38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,220 | 2,150 | 2,191 | -1 | -0.0 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | 0.0 | 1,800 | 1,400 | 0 | 200 | - | |
1,800 | -0.6 | 1,807 | 700 | 0 | 200 | - | |
1,810 | -2.1 | 1,810 | 100 | 0 | 200 | - | |
1,848 | +1.0 | 1,847 | 400 | 0 | 200 | - | |
1,830 | 0.0 | 1,830 | 2,300 | 0 | 200 | - | |
1,830 | - | 1,830 | 100 | 0 | 200 | - | |
2,000 | - | - | 0 | 0 | 200 | - | |
2,000 | - | 2,000 | 500 | 0 | 200 | - | |
2,100 | - | - | 0 | 0 | 200 | - | |
2,100 | 0.0 | 2,100 | 1,500 | 0 | 200 | - | |
2,100 | 0.0 | 2,100 | 200 | 0 | 200 | - | |
2,100 | -1.0 | 2,115 | 200 | 0 | 200 | - | |
2,121 | 0.0 | 2,065 | 1,000 | 0 | 200 | - | |
2,121 | +10.5 | 2,119 | 4,000 | 0 | 200 | - | |
1,920 | 0.0 | 1,920 | 700 | 0 | 300 | - | |
1,920 | 0.0 | 1,920 | 100 | 0 | 300 | - | |
1,920 | +4.9 | 1,915 | 700 | 0 | 200 | - | |
1,830 | +4.6 | 1,772 | 1,500 | 0 | 200 | - | |
1,750 | +8.0 | 1,739 | 5,900 | 0 | 1,200 | - | |
1,620 | -2.3 | 1,620 | 100 | 0 | 1,200 | - | |
1,658 | - | 1,660 | 800 | 0 | 1,200 | - | |
1,639 | - | - | 0 | 0 | 1,200 | - | |
1,639 | -1.6 | 1,645 | 2,800 | 0 | 1,200 | - | |
1,666 | +1.0 | 1,666 | 500 | 0 | 1,200 | - | |
1,650 | +5.4 | 1,618 | 600 | 0 | 1,200 | - | |
1,566 | 0.0 | 1,565 | 2,200 | 0 | 1,200 | - | |
1,566 | 0.0 | 1,556 | 1,100 | 0 | 1,200 | - | |
1,566 | - | 1,579 | 3,000 | 0 | 1,200 | - |