38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,220 | 2,150 | 2,191 | -1 | -0.0 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930 | - | 1,895 | 400 | 0 | 0 | - | |
1,849 | - | - | 0 | - | - | - | |
1,849 | - | - | 0 | 0 | 0 | - | |
1,849 | - | - | 0 | 0 | 0 | - | |
1,849 | 0.0 | 1,849 | 2,300 | 0 | 0 | - | |
1,849 | +11.4 | 1,850 | 100 | 0 | 0 | - | |
1,660 | -8.4 | 1,689 | 1,100 | 0 | 0 | - | |
1,812 | 0.0 | 1,812 | 400 | 0 | 0 | - | |
1,812 | +13.2 | 1,801 | 8,600 | 0 | 0 | - | |
1,600 | -3.0 | 1,610 | 200 | 0 | 300 | - | |
1,650 | -0.3 | 1,650 | 200 | 0 | 500 | - | |
1,655 | -8.1 | 1,747 | 1,700 | 0 | 700 | - | |
1,800 | +2.3 | 1,807 | 3,500 | 0 | 500 | - | |
1,760 | - | 1,760 | 100 | 0 | 500 | - | |
1,780 | - | - | 0 | 0 | 400 | - | |
1,780 | -3.3 | 1,808 | 2,400 | 0 | 400 | - | |
1,840 | -2.1 | 1,840 | 100 | 0 | 200 | - | |
1,880 | +2.5 | 1,864 | 2,000 | 0 | 200 | - | |
1,835 | - | 1,835 | 200 | 0 | 200 | - | |
1,832 | - | - | 0 | - | - | - | |
1,832 | +2.9 | 1,831 | 800 | 0 | 200 | - | |
1,780 | -2.7 | 1,830 | 6,800 | 0 | 200 | - | |
1,830 | +2.3 | 1,820 | 600 | 0 | 200 | - | |
1,789 | +1.5 | 1,788 | 900 | 0 | 200 | - | |
1,762 | +1.8 | 1,799 | 3,400 | 0 | 200 | - | |
1,730 | -0.6 | 1,743 | 1,300 | 0 | 200 | - | |
1,740 | -2.3 | 1,777 | 800 | 0 | 200 | - | |
1,781 | -5.8 | 1,807 | 900 | 0 | 200 | - | |
1,890 | +5.0 | 1,890 | 100 | 0 | 200 | - | |
1,800 | 0.0 | 1,800 | 200 | 0 | 200 | - |