38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,220 | 2,150 | 2,191 | -1 | -0.0 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,941 | -0.7 | 1,882 | 3,300 | 0 | 500 | - | |
1,955 | +2.8 | 1,970 | 700 | 0 | 0 | - | |
1,901 | 0.0 | 1,900 | 1,100 | 0 | 0 | - | |
1,901 | -1.0 | 1,936 | 3,300 | 0 | 0 | - | |
1,921 | -1.5 | 1,930 | 200 | 0 | 0 | - | |
1,950 | +0.5 | 1,943 | 300 | 0 | 0 | - | |
1,940 | -0.5 | 1,949 | 1,000 | 0 | 0 | - | |
1,950 | +0.5 | 1,950 | 1,100 | 0 | 0 | - | |
1,940 | -0.5 | 1,905 | 1,000 | 0 | 0 | - | |
1,950 | +4.3 | 1,870 | 500 | 0 | 0 | - | |
1,869 | +1.0 | 1,880 | 200 | 0 | 0 | - | |
1,850 | -5.1 | 1,850 | 400 | 0 | 0 | - | |
1,950 | -3.4 | 1,950 | 1,800 | 0 | 0 | - | |
2,018 | +11.5 | 1,923 | 4,600 | 0 | 0 | - | |
1,810 | -0.5 | 1,793 | 2,200 | 0 | 0 | - | |
1,819 | +1.0 | 1,820 | 300 | 0 | 0 | - | |
1,801 | - | 1,873 | 5,200 | 0 | 0 | - | |
1,820 | - | - | 0 | 0 | 0 | - | |
1,820 | +0.1 | 1,820 | 1,000 | 0 | 0 | - | |
1,818 | - | 1,818 | 500 | 0 | 0 | - | |
1,800 | - | - | 0 | 0 | 0 | - | |
1,800 | 0.0 | 1,800 | 1,000 | 0 | 0 | - | |
1,800 | -6.9 | 1,831 | 1,500 | 0 | 0 | - | |
1,934 | -0.8 | 1,933 | 1,100 | 0 | 0 | - | |
1,949 | -0.1 | 1,950 | 500 | 0 | 0 | - | |
1,950 | -1.0 | 1,950 | 4,100 | 0 | 0 | - | |
1,970 | +2.9 | 1,955 | 200 | 0 | 0 | - | |
1,914 | -4.7 | 1,914 | 2,700 | 0 | 0 | - | |
2,009 | +1.0 | 2,002 | 3,900 | 0 | 0 | - | |
1,990 | +3.1 | 1,990 | 1,400 | 0 | 0 | - |