38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,220 | 2,150 | 2,191 | -1 | -0.0 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,870 | 0.0 | 1,870 | 100 | 0 | 0 | - | |
1,870 | -1.5 | 1,888 | 700 | 0 | 0 | - | |
1,898 | - | 1,895 | 3,000 | 0 | 0 | - | |
1,880 | - | - | 0 | 0 | 0 | - | |
1,880 | - | - | 0 | 0 | 0 | - | |
1,880 | 0.0 | 1,880 | 400 | 0 | 0 | - | |
1,880 | 0.0 | 1,895 | 600 | 0 | 0 | - | |
1,880 | -1.0 | 1,880 | 2,300 | 0 | 0 | - | |
1,899 | 0.0 | 1,900 | 100 | 0 | 0 | - | |
1,899 | - | 1,886 | 1,600 | 0 | 0 | - | |
1,883 | - | - | 0 | 0 | 100 | - | |
1,883 | +1.0 | 1,878 | 2,200 | 0 | 100 | - | |
1,865 | 0.0 | 1,870 | 100 | 0 | 100 | - | |
1,865 | 0.0 | 1,866 | 800 | 0 | 100 | - | |
1,865 | -1.1 | 1,882 | 500 | 0 | 100 | - | |
1,886 | +1.8 | 1,868 | 2,000 | 0 | 0 | - | |
1,852 | +0.1 | 1,860 | 500 | 0 | 0 | - | |
1,851 | -2.1 | 1,850 | 200 | - | - | - | |
1,890 | +1.9 | 1,873 | 1,800 | 0 | 0 | - | |
1,855 | -1.2 | 1,880 | 3,000 | 0 | 0 | - | |
1,877 | +0.3 | 1,878 | 500 | 0 | 0 | - | |
1,872 | -0.4 | 1,870 | 100 | 0 | 0 | - | |
1,880 | +2.0 | 1,871 | 1,100 | 0 | 0 | - | |
1,843 | -3.0 | 1,840 | 100 | 0 | 0 | - | |
1,900 | +3.3 | 1,911 | 6,100 | 0 | 0 | - | |
1,840 | -2.2 | 1,840 | 1,500 | 0 | 0 | - | |
1,881 | -1.0 | 1,890 | 200 | 0 | 0 | - | |
1,900 | 0.0 | 1,900 | 400 | 0 | 0 | - | |
1,900 | +1.9 | 1,900 | 2,900 | 0 | 0 | - | |
1,864 | - | 1,894 | 2,000 | 0 | 0 | - |