![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,201 | +5.7 | 2,159 | 29,300 | 0 | 47,900 | - | |
2,083 | -10.4 | 2,263 | 60,600 | 0 | 56,100 | - | |
2,324 | -12.0 | 2,501 | 56,600 | 0 | 67,300 | - | |
2,640 | -14.1 | 2,913 | 110,700 | 800 | 64,800 | 81.00 | |
3,075 | -2.8 | 3,039 | 58,800 | 0 | 93,100 | - | |
3,165 | -2.3 | 3,180 | 71,400 | 0 | 88,900 | - | |
3,240 | +4.3 | 3,272 | 72,600 | 0 | 96,600 | - | |
3,105 | +3.6 | 3,151 | 90,300 | 200 | 94,800 | 474 | |
2,996 | +49.9 | 2,854 | 242,300 | 0 | 97,300 | - | |
1,998 | -11.1 | 2,252 | 119,700 | 0 | 96,700 | - | |
2,247 | +17.0 | 2,126 | 35,900 | - | - | - | |
1,921 | +18.4 | 1,941 | 86,200 | 0 | 102,600 | - | |
1,622 | 0.0 | 1,654 | 54,500 | 0 | 97,500 | - | |
1,622 | -7.0 | 1,674 | 66,800 | 0 | 93,600 | - | |
1,744 | +28.6 | 1,640 | 88,500 | 0 | 91,100 | - | |
1,356 | -26.7 | 1,556 | 175,500 | 0 | 89,200 | - | |
1,849 | -1.9 | 1,944 | 98,100 | 0 | 89,100 | - | |
1,885 | -3.1 | 1,944 | 84,900 | 0 | 92,800 | - | |
1,945 | -29.6 | 2,241 | 159,100 | 0 | 85,200 | - | |
2,761 | -2.1 | 2,829 | 148,400 | 0 | 88,500 | - | |
2,820 | -22.6 | 3,313 | 139,700 | 0 | 87,700 | - | |
3,645 | -7.8 | 3,754 | 102,300 | 0 | 77,500 | - | |
3,955 | +0.6 | 4,059 | 57,400 | 0 | 98,400 | - | |
3,930 | +4.5 | 3,805 | 70,100 | 0 | 103,400 | - | |
3,760 | -11.1 | 3,774 | 147,200 | 0 | 94,900 | - | |
4,230 | +4.2 | 4,241 | 88,700 | 0 | 117,200 | - | |
4,060 | +0.2 | 4,030 | 42,100 | 0 | 122,800 | - | |
4,050 | -2.3 | 4,093 | 100,300 | 0 | 128,600 | - | |
4,145 | +5.2 | 4,060 | 38,200 | - | - | - | |
3,940 | +5.6 | 3,893 | 63,200 | 0 | 126,200 | - |