![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.35 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,775 | +1.5 | 2,799 | 39,000 | 500 | 67,200 | 134 | |
2,735 | +6.4 | 2,647 | 33,400 | 0 | 62,300 | - | |
2,571 | +0.3 | 2,579 | 31,900 | 0 | 60,400 | - | |
2,564 | +2.0 | 2,570 | 29,900 | 0 | 59,000 | - | |
2,513 | +3.8 | 2,491 | 21,000 | 0 | 55,200 | - | |
2,420 | -1.4 | 2,366 | 25,100 | 0 | 46,300 | - | |
2,455 | -2.2 | 2,493 | 36,900 | 0 | 39,100 | - | |
2,511 | -5.6 | 2,558 | 39,300 | 0 | 42,300 | - | |
2,660 | -0.5 | 2,671 | 25,700 | 0 | 45,000 | - | |
2,674 | -2.1 | 2,682 | 30,300 | 0 | 47,200 | - | |
2,730 | +5.7 | 2,645 | 27,400 | 0 | 56,300 | - | |
2,582 | +2.1 | 2,582 | 23,800 | 0 | 58,000 | - | |
2,528 | -3.9 | 2,562 | 57,600 | 0 | 58,500 | - | |
2,630 | -0.8 | 2,701 | 76,500 | 0 | 66,200 | - | |
2,650 | +15.1 | 2,484 | 31,600 | 400 | 55,600 | 139 | |
2,302 | -9.0 | 2,393 | 51,700 | 700 | 55,800 | 79.71 | |
2,531 | -1.1 | 2,562 | 40,100 | 0 | 63,800 | - | |
2,560 | -13.4 | 2,774 | 59,300 | 0 | 70,700 | - | |
2,956 | +0.6 | 2,971 | 36,600 | 0 | 64,400 | - | |
2,938 | +7.2 | 2,908 | 41,300 | 0 | 64,800 | - | |
2,740 | -7.7 | 2,835 | 39,000 | 0 | 65,700 | - | |
2,970 | +6.5 | 2,857 | 49,800 | 0 | 66,900 | - | |
2,789 | +15.4 | 2,618 | 66,800 | 0 | 64,400 | - | |
2,417 | +6.0 | 2,403 | 39,200 | 0 | 62,400 | - | |
2,281 | +5.5 | 2,333 | 59,100 | 0 | 64,800 | - | |
2,163 | 0.0 | 2,185 | 21,800 | 0 | 61,100 | - | |
2,162 | +5.4 | 2,180 | 51,500 | 0 | 60,600 | - | |
2,052 | +22.4 | 1,907 | 29,900 | 400 | 59,400 | 148 | |
1,677 | -23.7 | 1,878 | 69,800 | 500 | 55,800 | 111 | |
2,198 | -0.1 | 2,221 | 14,300 | 0 | 49,900 | - |