![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,235 | +6.8 | 3,177 | 23,100 | 0 | 68,200 | - | |
3,030 | +4.1 | 2,989 | 12,400 | 0 | 64,200 | - | |
2,910 | +5.8 | 2,877 | 31,600 | 0 | 63,200 | - | |
2,750 | -15.4 | 2,950 | 46,600 | 0 | 61,400 | - | |
3,250 | +2.7 | 3,214 | 20,200 | 0 | 71,900 | - | |
3,165 | -4.7 | 3,158 | 29,200 | 0 | 72,700 | - | |
3,320 | +1.5 | 3,306 | 7,100 | 0 | 79,600 | - | |
3,270 | -3.8 | 3,289 | 10,700 | 0 | 79,600 | - | |
3,400 | -2.7 | 3,432 | 36,700 | 0 | 78,800 | - | |
3,495 | +5.9 | 3,425 | 74,900 | 0 | 84,800 | - | |
3,300 | -6.6 | 3,395 | 74,900 | 0 | 68,400 | - | |
3,535 | +1.0 | 3,499 | 24,300 | 0 | 58,600 | - | |
3,500 | -2.8 | 3,511 | 67,800 | 0 | 65,000 | - | |
3,600 | -7.9 | 3,749 | 110,600 | 0 | 70,700 | - | |
3,910 | +8.8 | 3,848 | 46,700 | 0 | 69,400 | - | |
3,595 | -4.1 | 3,675 | 18,800 | 0 | 61,100 | - | |
3,750 | +8.7 | 3,581 | 36,900 | 0 | 61,300 | - | |
3,450 | +1.8 | 3,285 | 28,300 | 0 | 59,600 | - | |
3,390 | +0.9 | 3,402 | 7,100 | - | - | - | |
3,360 | +5.2 | 3,309 | 17,100 | 0 | 53,800 | - | |
3,195 | -4.2 | 3,132 | 51,100 | 0 | 53,200 | - | |
3,335 | -5.8 | 3,419 | 33,900 | 0 | 50,100 | - | |
3,540 | -5.1 | 3,594 | 26,900 | 0 | 50,600 | - | |
3,730 | +13.5 | 3,478 | 54,300 | 0 | 52,000 | - | |
3,285 | -2.1 | 3,194 | 33,100 | 0 | 55,700 | - | |
3,355 | +12.0 | 3,199 | 44,900 | 100 | 53,500 | 535 | |
2,995 | +2.9 | 3,001 | 28,000 | 0 | 54,500 | - | |
2,912 | -3.6 | 2,988 | 44,200 | 0 | 56,000 | - | |
3,020 | +7.5 | 2,997 | 61,800 | 0 | 58,700 | - | |
2,810 | +1.3 | 2,804 | 39,800 | 0 | 64,500 | - |