![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.75 | +0.24 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.16% | -0.37% | -0.93% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,991 | -0.2 | 2,998 | 9,400 | 0 | 33,800 | - | |
2,996 | +0.1 | 2,992 | 11,500 | 0 | 33,700 | - | |
2,993 | -0.4 | 3,009 | 6,600 | 0 | 34,500 | - | |
3,005 | +0.2 | 3,005 | 7,900 | 0 | 33,800 | - | |
3,000 | -0.2 | 2,965 | 11,200 | 0 | 35,200 | - | |
3,005 | -0.3 | 3,023 | 7,100 | 0 | 35,700 | - | |
3,015 | -0.7 | 3,000 | 10,800 | 0 | 34,800 | - | |
3,035 | +0.7 | 3,033 | 9,500 | 0 | 35,800 | - | |
3,015 | -3.1 | 3,057 | 12,700 | 0 | 35,800 | - | |
3,110 | +4.2 | 3,021 | 14,500 | 0 | 35,500 | - | |
2,986 | -6.1 | 3,134 | 54,500 | 0 | 34,100 | - | |
3,180 | -1.4 | 3,207 | 17,900 | 0 | 39,700 | - | |
3,225 | +2.2 | 3,204 | 14,000 | 0 | 43,200 | - | |
3,155 | -1.4 | 3,218 | 28,000 | 0 | 47,000 | - | |
3,200 | +5.6 | 3,112 | 18,700 | 0 | 48,300 | - | |
3,030 | +1.0 | 2,978 | 16,800 | 0 | 52,000 | - | |
2,999 | -1.2 | 3,028 | 16,500 | 0 | 54,100 | - | |
3,035 | -3.0 | 2,989 | 47,000 | 0 | 56,000 | - | |
3,130 | -1.4 | 3,059 | 37,800 | 0 | 58,900 | - | |
3,175 | -3.8 | 3,210 | 17,500 | 0 | 58,600 | - | |
3,300 | -6.0 | 3,357 | 37,800 | 0 | 57,800 | - | |
3,510 | +2.6 | 3,487 | 17,900 | 0 | 55,900 | - | |
3,420 | +4.3 | 3,519 | 25,900 | 0 | 54,300 | - | |
3,280 | -5.5 | 3,329 | 17,600 | 0 | 51,900 | - | |
3,470 | -1.6 | 3,525 | 14,300 | 0 | 51,200 | - | |
3,525 | +0.6 | 3,569 | 22,600 | 0 | 67,000 | - | |
3,505 | +1.7 | 3,375 | 39,400 | 0 | 67,200 | - | |
3,445 | +2.5 | 3,461 | 29,800 | 0 | 67,700 | - | |
3,360 | +2.3 | 3,272 | 14,700 | 0 | 69,000 | - | |
3,285 | +1.5 | 3,224 | 19,000 | 0 | 68,600 | - |