![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.77 | +0.27 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.18% | -0.37% | -0.93% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,030 | +0.5 | 3,028 | 5,600 | 0 | 35,100 | - | |
3,015 | +1.4 | 2,991 | 7,500 | 0 | 36,000 | - | |
2,973 | -0.2 | 2,969 | 7,100 | 0 | 37,300 | - | |
2,980 | +1.2 | 2,953 | 6,100 | 0 | 37,300 | - | |
2,946 | +1.3 | 2,921 | 6,500 | 0 | 37,700 | - | |
2,909 | -1.2 | 2,914 | 17,000 | 0 | 37,400 | - | |
2,945 | -0.1 | 2,953 | 7,500 | 0 | 37,500 | - | |
2,948 | -0.3 | 2,941 | 13,400 | 0 | 37,600 | - | |
2,958 | -1.3 | 2,945 | 22,400 | 0 | 37,100 | - | |
2,998 | +0.2 | 2,998 | 7,200 | 0 | 36,300 | - | |
2,993 | +0.1 | 2,993 | 5,300 | 0 | 35,600 | - | |
2,991 | 0.0 | 2,989 | 11,200 | 0 | 35,400 | - | |
2,990 | +0.4 | 2,982 | 8,900 | 0 | 35,600 | - | |
2,978 | -1.7 | 2,998 | 22,300 | 0 | 36,000 | - | |
3,030 | -4.9 | 3,126 | 61,700 | 0 | 35,900 | - | |
3,185 | +1.9 | 3,162 | 24,700 | 0 | 35,600 | - | |
3,125 | +1.0 | 3,104 | 20,700 | 0 | 41,400 | - | |
3,095 | +0.8 | 3,097 | 20,000 | 0 | 43,600 | - | |
3,070 | +3.0 | 3,052 | 47,600 | 0 | 46,600 | - | |
2,980 | -1.3 | 2,942 | 98,500 | 0 | 54,000 | - | |
3,020 | -5.8 | 3,101 | 27,600 | 0 | 36,900 | - | |
3,205 | -2.6 | 3,237 | 15,200 | 0 | 36,100 | - | |
3,290 | +1.4 | 3,309 | 14,800 | 0 | 38,100 | - | |
3,245 | +5.7 | 3,184 | 19,900 | 0 | 37,800 | - | |
3,070 | -0.6 | 3,085 | 9,500 | 0 | 35,100 | - | |
3,090 | -1.1 | 3,091 | 6,700 | 0 | 34,500 | - | |
3,125 | +2.0 | 3,073 | 6,200 | - | - | - | |
3,065 | +2.3 | 3,016 | 6,500 | 0 | 34,500 | - | |
2,997 | +0.3 | 2,989 | 7,300 | 0 | 33,500 | - | |
2,987 | -0.1 | 2,990 | 6,700 | 0 | 33,000 | - |