38,633.02 | +62.26 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.11% | 0.15% | -0.42% |
52週高値 | 4,035 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,620 | 3,565 | 3,605 | +40 | +1.1 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,005 | -0.3 | 3,023 | 7,100 | 0 | 35,700 | - | |
3,015 | -0.7 | 3,000 | 10,800 | 0 | 34,800 | - | |
3,035 | +0.7 | 3,033 | 9,500 | 0 | 35,800 | - | |
3,015 | -3.1 | 3,057 | 12,700 | 0 | 35,800 | - | |
3,110 | +4.2 | 3,021 | 14,500 | 0 | 35,500 | - | |
2,986 | -6.1 | 3,134 | 54,500 | 0 | 34,100 | - | |
3,180 | -1.4 | 3,207 | 17,900 | 0 | 39,700 | - | |
3,225 | +2.2 | 3,204 | 14,000 | 0 | 43,200 | - | |
3,155 | -1.4 | 3,218 | 28,000 | 0 | 47,000 | - | |
3,200 | +5.6 | 3,112 | 18,700 | 0 | 48,300 | - | |
3,030 | +1.0 | 2,978 | 16,800 | 0 | 52,000 | - | |
2,999 | -1.2 | 3,028 | 16,500 | 0 | 54,100 | - | |
3,035 | -3.0 | 2,989 | 47,000 | 0 | 56,000 | - | |
3,130 | -1.4 | 3,059 | 37,800 | 0 | 58,900 | - | |
3,175 | -3.8 | 3,210 | 17,500 | 0 | 58,600 | - | |
3,300 | -6.0 | 3,357 | 37,800 | 0 | 57,800 | - | |
3,510 | +2.6 | 3,487 | 17,900 | 0 | 55,900 | - | |
3,420 | +4.3 | 3,519 | 25,900 | 0 | 54,300 | - | |
3,280 | -5.5 | 3,329 | 17,600 | 0 | 51,900 | - | |
3,470 | -1.6 | 3,525 | 14,300 | 0 | 51,200 | - | |
3,525 | +0.6 | 3,569 | 22,600 | 0 | 67,000 | - | |
3,505 | +1.7 | 3,375 | 39,400 | 0 | 67,200 | - | |
3,445 | +2.5 | 3,461 | 29,800 | 0 | 67,700 | - | |
3,360 | +2.3 | 3,272 | 14,700 | 0 | 69,000 | - | |
3,285 | +1.5 | 3,224 | 19,000 | 0 | 68,600 | - | |
3,235 | +6.8 | 3,177 | 23,100 | 0 | 68,200 | - | |
3,030 | +4.1 | 2,989 | 12,400 | 0 | 64,200 | - | |
2,910 | +5.8 | 2,877 | 31,600 | 0 | 63,200 | - | |
2,750 | -15.4 | 2,950 | 46,600 | 0 | 61,400 | - | |
3,250 | +2.7 | 3,214 | 20,200 | 0 | 71,900 | - |