![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.83 | +0.32 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,250 | -0.2 | 3,240 | 7,900 | 0 | 39,500 | - | |
3,255 | 0.0 | 3,230 | 11,800 | 0 | 40,600 | - | |
3,255 | +1.7 | 3,251 | 21,700 | 0 | 40,000 | - | |
3,200 | -0.2 | 3,206 | 13,200 | 0 | 35,100 | - | |
3,205 | +0.3 | 3,205 | 3,700 | - | - | - | |
3,195 | +0.3 | 3,200 | 7,600 | 0 | 34,900 | - | |
3,185 | +0.5 | 3,182 | 6,800 | 0 | 33,500 | - | |
3,170 | +1.9 | 3,152 | 7,200 | 0 | 33,100 | - | |
3,110 | +0.5 | 3,114 | 9,500 | 0 | 32,500 | - | |
3,095 | +1.0 | 3,075 | 12,600 | 0 | 32,300 | - | |
3,065 | +0.3 | 3,053 | 4,000 | 0 | 30,800 | - | |
3,055 | 0.0 | 3,049 | 9,800 | 0 | 30,600 | - | |
3,055 | +0.5 | 3,059 | 9,800 | 0 | 30,100 | - | |
3,040 | +0.2 | 3,044 | 7,000 | 0 | 30,300 | - | |
3,035 | -0.3 | 3,040 | 7,600 | 0 | 31,500 | - | |
3,045 | -0.2 | 3,047 | 6,900 | 0 | 30,900 | - | |
3,050 | 0.0 | 3,051 | 6,600 | 0 | 30,800 | - | |
3,050 | -5.6 | 3,029 | 28,800 | 0 | 31,000 | - | |
3,230 | +0.9 | 3,208 | 35,200 | 0 | 27,900 | - | |
3,200 | +1.6 | 3,180 | 16,100 | 0 | 31,300 | - | |
3,150 | +0.8 | 3,129 | 13,300 | 0 | 32,100 | - | |
3,125 | -0.2 | 3,131 | 9,600 | 0 | 34,400 | - | |
3,130 | +2.6 | 3,086 | 17,200 | 0 | 35,100 | - | |
3,050 | 0.0 | 3,045 | 9,000 | 0 | 36,800 | - | |
3,050 | -1.8 | 3,064 | 19,500 | 0 | 35,500 | - | |
3,105 | +0.5 | 3,101 | 9,500 | 0 | 33,900 | - | |
3,090 | +0.3 | 3,092 | 8,600 | 0 | 33,500 | - | |
3,080 | +0.2 | 3,074 | 5,100 | 0 | 34,300 | - | |
3,075 | +0.2 | 3,051 | 8,700 | 0 | 34,700 | - | |
3,070 | +1.3 | 3,064 | 10,100 | 0 | 35,000 | - |