![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,675 | +5.0 | 3,602 | 47,600 | 0 | 58,600 | - | |
3,500 | +1.3 | 3,480 | 35,000 | 0 | 61,900 | - | |
3,455 | +0.9 | 3,464 | 70,100 | 0 | 60,300 | - | |
3,425 | +0.3 | 3,423 | 17,400 | 0 | 54,600 | - | |
3,415 | -0.7 | 3,414 | 24,700 | 0 | 53,600 | - | |
3,440 | +2.2 | 3,435 | 32,100 | 0 | 51,900 | - | |
3,365 | +1.2 | 3,350 | 30,200 | 0 | 47,100 | - | |
3,325 | +0.5 | 3,320 | 37,500 | 0 | 46,100 | - | |
3,310 | -3.1 | 3,302 | 69,900 | 0 | 47,400 | - | |
3,415 | -0.4 | 3,384 | 26,200 | 1,500 | 44,500 | 29.67 | |
3,430 | -2.6 | 3,364 | 46,500 | 800 | 43,400 | 54.25 | |
3,520 | -2.6 | 3,587 | 17,800 | 0 | 47,000 | - | |
3,615 | -3.0 | 3,588 | 26,500 | 0 | 53,000 | - | |
3,725 | 0.0 | 3,724 | 23,800 | 0 | 58,600 | - | |
3,725 | -1.6 | 3,754 | 21,400 | 0 | 66,500 | - | |
3,785 | -1.7 | 3,838 | 107,200 | 0 | 70,500 | - | |
3,850 | +2.9 | 3,848 | 35,800 | 0 | 57,300 | - | |
3,740 | +1.4 | 3,755 | 34,100 | 0 | 50,300 | - | |
3,690 | +3.1 | 3,669 | 16,800 | 0 | 49,100 | - | |
3,580 | -1.9 | 3,655 | 27,600 | 0 | 50,800 | - | |
3,650 | +0.8 | 3,695 | 14,800 | 0 | 49,400 | - | |
3,620 | -3.1 | 3,618 | 49,100 | 0 | 52,000 | - | |
3,735 | -4.5 | 3,844 | 104,000 | 0 | 50,500 | - | |
3,910 | +0.9 | 3,907 | 24,200 | 0 | 52,500 | - | |
3,875 | -1.9 | 3,882 | 38,200 | 0 | 55,200 | - | |
3,950 | +4.2 | 3,934 | 52,700 | 0 | 59,400 | - | |
3,790 | +7.8 | 3,658 | 39,800 | 0 | 63,700 | - | |
3,515 | -6.8 | 3,649 | 61,600 | 0 | 66,400 | - | |
3,770 | +11.0 | 3,793 | 267,100 | 0 | 69,900 | - | |
3,395 | +4.5 | 3,326 | 27,300 | 0 | 44,600 | - |