![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,675 | +0.3 | 3,667 | 21,100 | 0 | 27,800 | - | |
3,665 | 0.0 | 3,664 | 14,300 | 0 | 31,300 | - | |
3,665 | -0.7 | 3,677 | 18,300 | 0 | 34,200 | - | |
3,690 | +0.4 | 3,674 | 21,900 | 0 | 38,400 | - | |
3,675 | +1.5 | 3,652 | 22,700 | 0 | 42,600 | - | |
3,620 | +1.5 | 3,598 | 15,100 | 0 | 43,700 | - | |
3,565 | -2.2 | 3,599 | 16,700 | 0 | 43,600 | - | |
3,645 | +2.2 | 3,620 | 15,500 | 0 | 44,200 | - | |
3,565 | +0.8 | 3,556 | 12,500 | 0 | 46,600 | - | |
3,535 | +0.1 | 3,531 | 12,500 | 0 | 46,100 | - | |
3,530 | -0.6 | 3,530 | 12,400 | 0 | 45,300 | - | |
3,550 | +0.3 | 3,572 | 11,600 | 0 | 47,100 | - | |
3,540 | +0.3 | 3,535 | 5,000 | 0 | 46,900 | - | |
3,530 | +2.5 | 3,522 | 8,900 | 0 | 46,600 | - | |
3,445 | -3.5 | 3,509 | 17,200 | 0 | 46,600 | - | |
3,570 | +0.8 | 3,563 | 11,300 | 0 | 45,100 | - | |
3,540 | -0.7 | 3,540 | 13,300 | 0 | 42,600 | - | |
3,565 | +4.9 | 3,470 | 26,500 | 0 | 41,200 | - | |
3,400 | +0.9 | 3,393 | 14,000 | 0 | 42,000 | - | |
3,370 | -1.5 | 3,388 | 30,600 | 0 | 39,700 | - | |
3,420 | +0.4 | 3,417 | 16,600 | 0 | 41,300 | - | |
3,405 | -1.2 | 3,414 | 20,600 | 0 | 39,900 | - | |
3,445 | +0.6 | 3,451 | 10,900 | 0 | 39,900 | - | |
3,425 | -0.7 | 3,450 | 17,200 | 0 | 38,100 | - | |
3,450 | -0.4 | 3,433 | 30,100 | 0 | 38,100 | - | |
3,465 | -6.5 | 3,602 | 109,300 | 100 | 35,600 | 356 | |
3,705 | -0.3 | 3,709 | 55,600 | 0 | 38,600 | - | |
3,715 | +1.6 | 3,704 | 39,900 | 0 | 42,700 | - | |
3,655 | -1.2 | 3,691 | 54,800 | 0 | 48,100 | - | |
3,700 | +0.7 | 3,690 | 19,700 | - | - | - |