![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.77 | +0.27 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.18% | -0.37% | -0.93% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,730 | +2.3 | 3,683 | 36,900 | 0 | 131,200 | - | |
3,645 | +4.3 | 3,747 | 87,100 | 0 | 134,100 | - | |
3,495 | -4.0 | 3,581 | 43,000 | 0 | 129,600 | - | |
3,640 | +6.3 | 3,590 | 80,700 | 0 | 127,300 | - | |
3,425 | +1.3 | 3,442 | 44,300 | 0 | 122,000 | - | |
3,380 | +0.9 | 3,489 | 95,300 | 0 | 121,800 | - | |
3,350 | -12.3 | 3,526 | 221,900 | 0 | 136,900 | - | |
3,820 | -9.4 | 3,899 | 65,500 | 0 | 113,300 | - | |
4,215 | -2.8 | 4,215 | 40,400 | 0 | 104,400 | - | |
4,335 | -6.9 | 4,355 | 62,000 | 0 | 105,300 | - | |
4,655 | -5.1 | 4,801 | 52,600 | 0 | 108,200 | - | |
4,905 | +7.1 | 4,794 | 105,200 | 0 | 107,900 | - | |
4,580 | +5.2 | 4,415 | 61,700 | 0 | 101,400 | - | |
4,355 | +0.1 | 4,215 | 66,700 | 300 | 110,100 | 367 | |
4,350 | +6.2 | 4,427 | 113,600 | 0 | 109,900 | - | |
4,095 | +1.5 | 4,194 | 171,100 | 0 | 114,900 | - | |
4,035 | +6.9 | 4,034 | 180,300 | 100 | 109,300 | 1,093 | |
3,775 | +3.4 | 3,646 | 70,600 | 0 | 100,000 | - | |
3,650 | +4.9 | 3,633 | 72,900 | 0 | 107,400 | - | |
3,480 | +1.6 | 3,415 | 84,800 | 0 | 97,100 | - | |
3,425 | +8.2 | 3,363 | 26,400 | 0 | 105,400 | - | |
3,165 | -4.7 | 3,176 | 32,500 | 0 | 105,500 | - | |
3,320 | -4.2 | 3,414 | 50,600 | 0 | 110,300 | - | |
3,465 | -3.2 | 3,546 | 142,000 | 0 | 107,900 | - | |
3,580 | +15.9 | 3,383 | 154,100 | 0 | 120,400 | - | |
3,090 | +1.8 | 3,073 | 44,600 | 0 | 117,100 | - | |
3,035 | -0.7 | 3,041 | 44,000 | 0 | 117,300 | - | |
3,055 | +7.8 | 2,950 | 56,200 | 0 | 115,000 | - | |
2,835 | -0.3 | 2,813 | 89,200 | 0 | 118,800 | - | |
2,844 | - | 2,897 | 171,800 | 0 | 117,000 | - |