![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 970 | 52週安値 | 591 | ||
---|---|---|---|---|---|
昨年来高値 | 970 | 昨年来安値 | 591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 837 | 810 | 832 | +15 | +1.8 | 64,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
286 | +0.7 | 280 | 241,300 | 0 | 170,400 | - | |
284 | -0.4 | 287 | 103,200 | 200 | 165,200 | 826 | |
285 | -8.9 | 298 | 115,400 | 0 | 190,100 | - | |
313 | -0.3 | 313 | 66,200 | 0 | 198,500 | - | |
314 | +1.6 | 313 | 100,400 | 0 | 205,500 | - | |
309 | -2.2 | 325 | 175,200 | 0 | 202,800 | - | |
316 | +1.0 | 316 | 170,000 | 0 | 215,400 | - | |
313 | +2.0 | 318 | 157,000 | 0 | 214,700 | - | |
307 | -1.3 | 310 | 132,600 | 0 | 197,200 | - | |
311 | +4.7 | 303 | 138,100 | 0 | 191,000 | - | |
297 | +7.2 | 288 | 61,700 | - | - | - | |
277 | +10.4 | 271 | 147,000 | 0 | 209,400 | - | |
251 | -7.0 | 255 | 220,000 | 0 | 214,900 | - | |
270 | -2.9 | 271 | 235,700 | 0 | 246,200 | - | |
278 | +9.0 | 271 | 146,700 | 0 | 240,400 | - | |
255 | -12.4 | 271 | 218,100 | 0 | 247,800 | - | |
291 | +31.1 | 272 | 376,900 | 0 | 253,800 | - | |
222 | -5.9 | 248 | 399,400 | 0 | 237,800 | - | |
236 | -28.3 | 268 | 632,000 | 0 | 213,900 | - | |
329 | -2.1 | 355 | 269,000 | 0 | 328,100 | - | |
336 | -20.0 | 362 | 399,500 | 0 | 334,700 | - | |
420 | -2.6 | 422 | 163,800 | 0 | 296,700 | - | |
431 | -4.0 | 437 | 177,400 | 0 | 285,100 | - | |
449 | +0.7 | 443 | 225,200 | 0 | 252,000 | - | |
446 | -6.7 | 451 | 290,400 | 0 | 264,300 | - | |
478 | -1.2 | 485 | 331,000 | 0 | 268,300 | - | |
484 | -2.4 | 491 | 877,800 | 0 | 289,600 | - | |
496 | +7.6 | 472 | 537,300 | 0 | 391,700 | - | |
461 | +2.2 | 461 | 128,900 | - | - | - | |
451 | +0.9 | 447 | 259,600 | 0 | 407,000 | - |