![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 970 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 805 | 825 | -66 | -7.4 | 388,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
459 | +1.5 | 452 | 266,300 | 0 | 376,000 | - | |
452 | +2.3 | 461 | 248,700 | 0 | 345,600 | - | |
442 | +0.9 | 444 | 288,700 | 0 | 338,200 | - | |
438 | +2.1 | 436 | 187,100 | 0 | 362,600 | - | |
429 | -1.6 | 435 | 465,900 | 0 | 399,000 | - | |
436 | +5.8 | 414 | 280,800 | 400 | 416,800 | 1,042 | |
412 | -0.5 | 425 | 489,400 | 0 | 477,300 | - | |
414 | -0.5 | 417 | 130,600 | 0 | 479,600 | - | |
416 | -0.7 | 410 | 177,300 | 0 | 473,600 | - | |
419 | +5.0 | 413 | 230,200 | 0 | 494,600 | - | |
399 | -0.5 | 407 | 171,200 | 0 | 519,900 | - | |
401 | -2.4 | 390 | 373,200 | 0 | 521,000 | - | |
411 | +1.2 | 409 | 123,300 | 0 | 582,400 | - | |
406 | -2.9 | 409 | 156,900 | 0 | 591,700 | - | |
418 | -1.6 | 409 | 462,400 | 0 | 587,800 | - | |
425 | -5.3 | 431 | 409,900 | 0 | 596,100 | - | |
449 | +3.9 | 439 | 386,600 | 0 | 568,900 | - | |
432 | -26.7 | 432 | 1,740,600 | 0 | 587,500 | - | |
589 | +0.2 | 590 | 475,800 | 4,000 | 579,600 | 144 | |
588 | +14.8 | 558 | 534,000 | 0 | 639,800 | - | |
512 | -4.7 | 510 | 309,300 | 0 | 635,500 | - | |
537 | +2.1 | 519 | 449,700 | 0 | 614,200 | - | |
526 | +4.6 | 520 | 427,000 | 0 | 656,000 | - | |
503 | -2.7 | 503 | 436,600 | 0 | 585,300 | - | |
517 | -0.2 | 513 | 336,400 | 0 | 557,400 | - | |
518 | -5.1 | 534 | 383,400 | 0 | 560,500 | - | |
546 | -0.7 | 544 | 362,800 | 0 | 573,300 | - | |
550 | -4.3 | 554 | 527,400 | 0 | 588,600 | - | |
575 | 0.0 | 568 | 883,000 | 0 | 604,200 | - | |
575 | -24.7 | 630 | 1,849,500 | 0 | 595,200 | - |