![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 970 | 52週安値 | 591 | ||
---|---|---|---|---|---|
昨年来高値 | 970 | 昨年来安値 | 591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 837 | 810 | 832 | +15 | +1.8 | 64,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456 | -1.1 | 456 | 248,900 | 0 | 613,400 | - | |
461 | +4.1 | 458 | 399,400 | 0 | 609,800 | - | |
443 | -3.1 | 456 | 687,900 | 0 | 634,700 | - | |
457 | +9.1 | 447 | 947,000 | 0 | 653,300 | - | |
419 | -11.6 | 462 | 1,400,800 | 1,000 | 695,300 | 695 | |
474 | -7.1 | 479 | 1,118,900 | 0 | 739,200 | - | |
510 | +2.4 | 499 | 1,763,800 | 200 | 733,800 | 3,669 | |
498 | +6.0 | 482 | 1,815,000 | 0 | 741,200 | - | |
470 | +4.0 | 493 | 2,537,500 | 0 | 777,500 | - | |
452 | -5.4 | 449 | 2,008,800 | 11,100 | 775,600 | 69.87 | |
478 | +1.5 | 512 | 6,890,500 | 200 | 886,800 | 4,434 | |
471 | +4.9 | 485 | 3,935,100 | 0 | 796,100 | - | |
449 | -5.5 | 465 | 3,122,300 | 4,200 | 652,200 | 155 | |
475 | -21.1 | 556 | 5,118,300 | 1,200 | 605,900 | 504 | |
602 | +13.2 | 570 | 9,322,400 | 16,200 | 668,400 | 41.26 | |
532 | -7.5 | 682 | 11,146,800 | 1,800 | 655,900 | 364 | |
575 | +64.3 | 481 | 10,852,400 | 109,500 | 429,900 | 3.93 | |
350 | +2.3 | 354 | 306,700 | 700 | 145,800 | 208 | |
342 | +4.3 | 339 | 141,200 | 0 | 150,300 | - | |
328 | +3.8 | 344 | 586,200 | 0 | 146,100 | - | |
316 | +1.3 | 314 | 76,400 | 0 | 142,100 | - | |
312 | +5.4 | 307 | 112,700 | 0 | 154,100 | - | |
296 | +2.8 | 293 | 44,700 | 0 | 152,500 | - | |
288 | -2.0 | 294 | 54,400 | 0 | 151,600 | - | |
294 | +1.0 | 296 | 81,600 | 0 | 147,900 | - | |
291 | -1.4 | 292 | 65,900 | 0 | 151,600 | - | |
295 | +2.1 | 292 | 45,800 | 0 | 154,800 | - | |
289 | +8.2 | 281 | 68,900 | 0 | 157,300 | - | |
267 | -7.0 | 282 | 115,800 | 0 | 164,100 | - | |
287 | +0.3 | 283 | 71,200 | 0 | 165,300 | - |