![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 970 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 970 | 816 | 891 | +51 | +6.1 | 1,803,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | +2.4 | 499 | 1,763,800 | 200 | 733,800 | 3,669 | |
498 | +6.0 | 482 | 1,815,000 | 0 | 741,200 | - | |
470 | +4.0 | 493 | 2,537,500 | 0 | 777,500 | - | |
452 | -5.4 | 449 | 2,008,800 | 11,100 | 775,600 | 69.87 | |
478 | +1.5 | 512 | 6,890,500 | 200 | 886,800 | 4,434 | |
471 | +4.9 | 485 | 3,935,100 | 0 | 796,100 | - | |
449 | -5.5 | 465 | 3,122,300 | 4,200 | 652,200 | 155 | |
475 | -21.1 | 556 | 5,118,300 | 1,200 | 605,900 | 504 | |
602 | +13.2 | 570 | 9,322,400 | 16,200 | 668,400 | 41.26 | |
532 | -7.5 | 682 | 11,146,800 | 1,800 | 655,900 | 364 | |
575 | +64.3 | 481 | 10,852,400 | 109,500 | 429,900 | 3.93 | |
350 | +2.3 | 354 | 306,700 | 700 | 145,800 | 208 | |
342 | +4.3 | 339 | 141,200 | 0 | 150,300 | - | |
328 | +3.8 | 344 | 586,200 | 0 | 146,100 | - | |
316 | +1.3 | 314 | 76,400 | 0 | 142,100 | - | |
312 | +5.4 | 307 | 112,700 | 0 | 154,100 | - | |
296 | +2.8 | 293 | 44,700 | 0 | 152,500 | - | |
288 | -2.0 | 294 | 54,400 | 0 | 151,600 | - | |
294 | +1.0 | 296 | 81,600 | 0 | 147,900 | - | |
291 | -1.4 | 292 | 65,900 | 0 | 151,600 | - | |
295 | +2.1 | 292 | 45,800 | 0 | 154,800 | - | |
289 | +8.2 | 281 | 68,900 | 0 | 157,300 | - | |
267 | -7.0 | 282 | 115,800 | 0 | 164,100 | - | |
287 | +0.3 | 283 | 71,200 | 0 | 165,300 | - | |
286 | +0.7 | 280 | 241,300 | 0 | 170,400 | - | |
284 | -0.4 | 287 | 103,200 | 200 | 165,200 | 826 | |
285 | -8.9 | 298 | 115,400 | 0 | 190,100 | - | |
313 | -0.3 | 313 | 66,200 | 0 | 198,500 | - | |
314 | +1.6 | 313 | 100,400 | 0 | 205,500 | - | |
309 | -2.2 | 325 | 175,200 | 0 | 202,800 | - |