![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 970 | 52週安値 | 591 | ||
---|---|---|---|---|---|
昨年来高値 | 970 | 昨年来安値 | 591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 837 | 810 | 832 | +15 | +1.8 | 64,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
492 | +5.6 | 480 | 295,600 | 0 | 419,300 | - | |
466 | +3.6 | 460 | 155,000 | 0 | 401,000 | - | |
450 | +3.4 | 447 | 134,600 | 0 | 405,200 | - | |
435 | -3.5 | 440 | 187,600 | 0 | 435,800 | - | |
451 | +1.1 | 449 | 82,600 | 0 | 410,600 | - | |
446 | -2.2 | 451 | 115,800 | 0 | 408,600 | - | |
456 | -3.6 | 468 | 219,600 | 0 | 405,400 | - | |
473 | -6.0 | 488 | 236,100 | 0 | 419,200 | - | |
503 | +3.3 | 509 | 1,050,800 | 0 | 407,900 | - | |
487 | +6.8 | 469 | 423,700 | 0 | 450,600 | - | |
456 | -0.7 | 460 | 254,000 | 0 | 396,900 | - | |
459 | +2.9 | 449 | 176,900 | 0 | 391,200 | - | |
446 | -0.9 | 456 | 217,100 | 0 | 407,000 | - | |
450 | +1.6 | 449 | 138,300 | 0 | 421,700 | - | |
443 | 0.0 | 441 | 239,700 | 0 | 430,600 | - | |
443 | -1.1 | 444 | 178,200 | 0 | 479,100 | - | |
448 | 0.0 | 444 | 237,500 | 0 | 483,100 | - | |
448 | -1.1 | 448 | 376,500 | 0 | 499,200 | - | |
453 | +1.8 | 454 | 143,700 | - | - | - | |
445 | -1.8 | 451 | 436,100 | 0 | 596,200 | - | |
453 | -5.0 | 472 | 646,000 | 0 | 597,300 | - | |
477 | +1.7 | 472 | 879,700 | 0 | 581,900 | - | |
469 | +0.2 | 462 | 344,100 | 0 | 638,800 | - | |
468 | +0.6 | 462 | 321,600 | 0 | 640,400 | - | |
465 | -3.7 | 462 | 318,100 | 0 | 643,300 | - | |
483 | +5.0 | 472 | 824,700 | 0 | 602,000 | - | |
460 | +5.0 | 454 | 333,000 | 0 | 719,600 | - | |
438 | -0.5 | 475 | 1,994,300 | 0 | 749,600 | - | |
440 | -4.3 | 456 | 346,400 | 0 | 646,300 | - | |
460 | +0.9 | 474 | 965,200 | 0 | 618,800 | - |