![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 970 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 970 | 816 | 891 | +51 | +6.1 | 1,803,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456 | -3.6 | 468 | 219,600 | 0 | 405,400 | - | |
473 | -6.0 | 488 | 236,100 | 0 | 419,200 | - | |
503 | +3.3 | 509 | 1,050,800 | 0 | 407,900 | - | |
487 | +6.8 | 469 | 423,700 | 0 | 450,600 | - | |
456 | -0.7 | 460 | 254,000 | 0 | 396,900 | - | |
459 | +2.9 | 449 | 176,900 | 0 | 391,200 | - | |
446 | -0.9 | 456 | 217,100 | 0 | 407,000 | - | |
450 | +1.6 | 449 | 138,300 | 0 | 421,700 | - | |
443 | 0.0 | 441 | 239,700 | 0 | 430,600 | - | |
443 | -1.1 | 444 | 178,200 | 0 | 479,100 | - | |
448 | 0.0 | 444 | 237,500 | 0 | 483,100 | - | |
448 | -1.1 | 448 | 376,500 | 0 | 499,200 | - | |
453 | +1.8 | 454 | 143,700 | - | - | - | |
445 | -1.8 | 451 | 436,100 | 0 | 596,200 | - | |
453 | -5.0 | 472 | 646,000 | 0 | 597,300 | - | |
477 | +1.7 | 472 | 879,700 | 0 | 581,900 | - | |
469 | +0.2 | 462 | 344,100 | 0 | 638,800 | - | |
468 | +0.6 | 462 | 321,600 | 0 | 640,400 | - | |
465 | -3.7 | 462 | 318,100 | 0 | 643,300 | - | |
483 | +5.0 | 472 | 824,700 | 0 | 602,000 | - | |
460 | +5.0 | 454 | 333,000 | 0 | 719,600 | - | |
438 | -0.5 | 475 | 1,994,300 | 0 | 749,600 | - | |
440 | -4.3 | 456 | 346,400 | 0 | 646,300 | - | |
460 | +0.9 | 474 | 965,200 | 0 | 618,800 | - | |
456 | -1.1 | 456 | 248,900 | 0 | 613,400 | - | |
461 | +4.1 | 458 | 399,400 | 0 | 609,800 | - | |
443 | -3.1 | 456 | 687,900 | 0 | 634,700 | - | |
457 | +9.1 | 447 | 947,000 | 0 | 653,300 | - | |
419 | -11.6 | 462 | 1,400,800 | 1,000 | 695,300 | 695 | |
474 | -7.1 | 479 | 1,118,900 | 0 | 739,200 | - |