![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 970 | 52週安値 | 591 | ||
---|---|---|---|---|---|
昨年来高値 | 970 | 昨年来安値 | 591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 837 | 810 | 832 | +15 | +1.8 | 64,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449 | 0.0 | 450 | 108,100 | 0 | 285,900 | - | |
449 | +2.3 | 448 | 127,400 | 0 | 276,200 | - | |
439 | +0.9 | 434 | 176,900 | 0 | 282,700 | - | |
435 | +4.6 | 426 | 114,600 | 0 | 255,800 | - | |
416 | -0.2 | 411 | 299,900 | 0 | 249,900 | - | |
417 | +0.5 | 411 | 212,800 | 0 | 280,500 | - | |
415 | -2.6 | 412 | 122,500 | 0 | 316,700 | - | |
426 | -1.4 | 424 | 153,500 | 0 | 371,200 | - | |
432 | +0.7 | 428 | 80,200 | 0 | 384,300 | - | |
429 | +3.6 | 421 | 135,500 | 0 | 387,800 | - | |
414 | -4.8 | 421 | 218,300 | 0 | 419,300 | - | |
435 | -8.4 | 434 | 597,200 | 0 | 453,500 | - | |
475 | +4.9 | 459 | 363,000 | 3,000 | 457,500 | 152 | |
453 | +2.0 | 470 | 1,407,300 | 0 | 462,900 | - | |
444 | +3.3 | 430 | 166,300 | 0 | 410,900 | - | |
430 | -1.4 | 425 | 265,400 | 0 | 421,000 | - | |
436 | -2.5 | 438 | 208,800 | 0 | 469,500 | - | |
447 | -0.9 | 452 | 303,300 | 0 | 453,000 | - | |
451 | -2.6 | 442 | 356,700 | 0 | 447,000 | - | |
463 | -3.5 | 472 | 248,500 | 0 | 453,600 | - | |
480 | 0.0 | 487 | 234,900 | 0 | 401,500 | - | |
480 | 0.0 | 484 | 191,100 | 0 | 473,700 | - | |
480 | -1.2 | 487 | 266,200 | 0 | 492,300 | - | |
486 | +4.3 | 528 | 1,641,600 | 0 | 498,700 | - | |
466 | -3.9 | 477 | 471,100 | 0 | 577,500 | - | |
485 | -12.6 | 524 | 800,800 | 0 | 583,000 | - | |
555 | +4.9 | 528 | 359,800 | 0 | 578,400 | - | |
529 | +7.1 | 545 | 1,249,000 | 0 | 577,600 | - | |
494 | -1.4 | 488 | 178,500 | 0 | 448,300 | - | |
501 | +1.8 | 501 | 524,400 | 0 | 437,700 | - |