![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 970 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 805 | 825 | -66 | -7.4 | 388,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
417 | +0.5 | 411 | 212,800 | 0 | 280,500 | - | |
415 | -2.6 | 412 | 122,500 | 0 | 316,700 | - | |
426 | -1.4 | 424 | 153,500 | 0 | 371,200 | - | |
432 | +0.7 | 428 | 80,200 | 0 | 384,300 | - | |
429 | +3.6 | 421 | 135,500 | 0 | 387,800 | - | |
414 | -4.8 | 421 | 218,300 | 0 | 419,300 | - | |
435 | -8.4 | 434 | 597,200 | 0 | 453,500 | - | |
475 | +4.9 | 459 | 363,000 | 3,000 | 457,500 | 152 | |
453 | +2.0 | 470 | 1,407,300 | 0 | 462,900 | - | |
444 | +3.3 | 430 | 166,300 | 0 | 410,900 | - | |
430 | -1.4 | 425 | 265,400 | 0 | 421,000 | - | |
436 | -2.5 | 438 | 208,800 | 0 | 469,500 | - | |
447 | -0.9 | 452 | 303,300 | 0 | 453,000 | - | |
451 | -2.6 | 442 | 356,700 | 0 | 447,000 | - | |
463 | -3.5 | 472 | 248,500 | 0 | 453,600 | - | |
480 | 0.0 | 487 | 234,900 | 0 | 401,500 | - | |
480 | 0.0 | 484 | 191,100 | 0 | 473,700 | - | |
480 | -1.2 | 487 | 266,200 | 0 | 492,300 | - | |
486 | +4.3 | 528 | 1,641,600 | 0 | 498,700 | - | |
466 | -3.9 | 477 | 471,100 | 0 | 577,500 | - | |
485 | -12.6 | 524 | 800,800 | 0 | 583,000 | - | |
555 | +4.9 | 528 | 359,800 | 0 | 578,400 | - | |
529 | +7.1 | 545 | 1,249,000 | 0 | 577,600 | - | |
494 | -1.4 | 488 | 178,500 | 0 | 448,300 | - | |
501 | +1.8 | 501 | 524,400 | 0 | 437,700 | - | |
492 | +5.6 | 480 | 295,600 | 0 | 419,300 | - | |
466 | +3.6 | 460 | 155,000 | 0 | 401,000 | - | |
450 | +3.4 | 447 | 134,600 | 0 | 405,200 | - | |
435 | -3.5 | 440 | 187,600 | 0 | 435,800 | - | |
451 | +1.1 | 449 | 82,600 | 0 | 410,600 | - |