![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 970 | 52週安値 | 591 | ||
---|---|---|---|---|---|
昨年来高値 | 970 | 昨年来安値 | 591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 837 | 810 | 832 | +15 | +1.8 | 64,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | +3.8 | 489 | 239,200 | 0 | 368,200 | - | |
477 | -1.0 | 483 | 286,000 | 0 | 373,800 | - | |
482 | -13.5 | 511 | 1,318,500 | 0 | 383,200 | - | |
557 | -10.3 | 591 | 1,377,200 | 21,800 | 390,800 | 17.93 | |
621 | +9.3 | 616 | 715,500 | 0 | 368,300 | - | |
568 | +3.3 | 561 | 281,500 | 0 | 318,800 | - | |
550 | +0.9 | 536 | 291,500 | 0 | 331,900 | - | |
545 | -4.2 | 567 | 306,100 | 0 | 332,100 | - | |
569 | +3.3 | 557 | 271,500 | 0 | 319,600 | - | |
551 | -0.9 | 562 | 315,700 | 0 | 343,100 | - | |
556 | -0.2 | 554 | 377,400 | 0 | 333,700 | - | |
557 | +0.4 | 571 | 994,500 | 0 | 405,600 | - | |
555 | +16.4 | 522 | 769,700 | 0 | 375,200 | - | |
477 | +1.3 | 470 | 91,000 | 0 | 382,500 | - | |
471 | +0.4 | 471 | 111,500 | 0 | 416,500 | - | |
469 | +2.4 | 464 | 103,300 | 0 | 418,100 | - | |
458 | -0.4 | 469 | 403,700 | 0 | 425,700 | - | |
460 | -0.2 | 461 | 101,100 | 0 | 370,700 | - | |
461 | -1.5 | 462 | 106,800 | 0 | 368,200 | - | |
468 | +4.7 | 455 | 77,300 | 0 | 359,800 | - | |
447 | -4.3 | 456 | 144,400 | 0 | 361,600 | - | |
467 | +0.9 | 466 | 199,300 | 0 | 361,700 | - | |
463 | +3.3 | 455 | 132,200 | 0 | 349,600 | - | |
448 | +1.1 | 445 | 54,000 | 0 | 349,000 | - | |
443 | +3.0 | 435 | 145,000 | 0 | 356,800 | - | |
430 | -0.7 | 426 | 121,000 | 0 | 347,600 | - | |
433 | +2.1 | 429 | 26,600 | - | - | - | |
424 | -1.4 | 422 | 87,000 | 0 | 348,400 | - | |
430 | -1.1 | 430 | 100,000 | 0 | 356,400 | - | |
435 | -3.1 | 440 | 264,600 | 0 | 340,000 | - |