![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 970 | 52週安値 | 591 | ||
---|---|---|---|---|---|
昨年来高値 | 970 | 昨年来安値 | 591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 837 | 810 | 832 | +15 | +1.8 | 64,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | +1.5 | 534 | 196,700 | 0 | 447,200 | - | |
527 | -1.5 | 533 | 260,800 | 0 | 427,400 | - | |
535 | -2.2 | 542 | 170,800 | 0 | 382,900 | - | |
547 | +0.4 | 545 | 310,900 | 0 | 375,600 | - | |
545 | 0.0 | 551 | 81,700 | - | - | - | |
545 | -1.3 | 548 | 248,800 | 0 | 403,300 | - | |
552 | +3.4 | 577 | 842,800 | 0 | 408,300 | - | |
534 | -7.1 | 567 | 1,114,000 | 0 | 475,100 | - | |
575 | +0.3 | 570 | 476,500 | 0 | 448,100 | - | |
573 | -0.3 | 575 | 247,100 | 0 | 381,800 | - | |
575 | +2.3 | 555 | 381,700 | 0 | 408,300 | - | |
562 | +4.1 | 531 | 448,400 | 0 | 382,300 | - | |
540 | -2.4 | 555 | 369,800 | 0 | 327,300 | - | |
553 | 0.0 | 553 | 215,000 | 0 | 300,000 | - | |
553 | -2.0 | 554 | 151,700 | 0 | 295,500 | - | |
564 | +2.2 | 559 | 207,800 | 0 | 300,300 | - | |
552 | +1.3 | 555 | 148,200 | 0 | 307,200 | - | |
545 | -5.9 | 560 | 222,500 | 0 | 286,900 | - | |
579 | +7.8 | 557 | 214,400 | 1,000 | 280,100 | 280 | |
537 | +0.2 | 545 | 445,100 | 0 | 284,300 | - | |
536 | -8.2 | 570 | 1,043,800 | 0 | 366,500 | - | |
584 | -6.7 | 609 | 283,100 | 0 | 332,700 | - | |
626 | +11.0 | 606 | 694,500 | 0 | 338,300 | - | |
564 | +7.6 | 544 | 513,900 | 0 | 319,400 | - | |
524 | +1.2 | 528 | 92,500 | 0 | 316,000 | - | |
518 | 0.0 | 515 | 134,900 | 0 | 326,000 | - | |
518 | -6.2 | 533 | 225,500 | 0 | 374,100 | - | |
552 | +5.5 | 535 | 267,300 | 0 | 364,900 | - | |
523 | +4.0 | 518 | 470,200 | 0 | 338,800 | - | |
503 | +1.6 | 493 | 242,700 | 0 | 389,200 | - |