![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 970 | 52週安値 | 591 | ||
---|---|---|---|---|---|
昨年来高値 | 970 | 昨年来安値 | 591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 837 | 810 | 832 | +15 | +1.8 | 64,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
773 | +1.3 | 778 | 374,000 | 0 | 438,500 | - | |
763 | -2.7 | 786 | 407,300 | 0 | 463,000 | - | |
784 | -6.7 | 823 | 463,400 | 0 | 655,600 | - | |
840 | -1.6 | 861 | 272,000 | 0 | 598,800 | - | |
854 | +3.5 | 844 | 192,700 | 0 | 658,200 | - | |
825 | -7.4 | 841 | 388,600 | 0 | 649,500 | - | |
891 | +6.1 | 924 | 1,803,100 | 0 | 634,700 | - | |
840 | -2.4 | 849 | 62,000 | 0 | 622,400 | - | |
861 | -0.5 | 845 | 70,100 | 0 | 624,700 | - | |
865 | +0.9 | 883 | 152,800 | 0 | 626,000 | - | |
857 | +2.4 | 841 | 159,400 | 0 | 737,200 | - | |
837 | +4.2 | 839 | 167,500 | 0 | 757,900 | - | |
803 | -0.6 | 816 | 98,300 | 0 | 769,600 | - | |
808 | +1.0 | 822 | 339,000 | 0 | 780,300 | - | |
800 | -1.4 | 807 | 646,400 | 0 | 803,500 | - | |
811 | +8.6 | 807 | 1,724,100 | 100 | 913,600 | 9,136 | |
747 | -1.8 | 769 | 305,800 | 0 | 662,800 | - | |
761 | +3.5 | 743 | 207,100 | 0 | 676,200 | - | |
735 | -0.3 | 734 | 148,600 | 0 | 677,300 | - | |
737 | +3.7 | 712 | 280,000 | 0 | 692,100 | - | |
711 | +0.7 | 713 | 151,200 | 0 | 672,300 | - | |
706 | +0.1 | 720 | 269,900 | 0 | 649,400 | - | |
705 | +2.5 | 706 | 131,800 | 0 | 610,900 | - | |
688 | -2.3 | 685 | 264,100 | 0 | 640,700 | - | |
704 | -1.0 | 705 | 254,800 | 0 | 597,500 | - | |
711 | +1.3 | 698 | 339,700 | 0 | 587,500 | - | |
702 | -2.0 | 714 | 236,100 | 0 | 529,300 | - | |
716 | -6.0 | 726 | 700,000 | 0 | 510,800 | - | |
762 | -6.6 | 791 | 1,056,400 | 0 | 427,500 | - | |
816 | +4.7 | 801 | 73,800 | - | - | - |