38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 970 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 805 | 825 | -66 | -7.4 | 388,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | -4.0 | 768 | 988,300 | 4,100 | 626,300 | 152 | |
796 | -1.0 | 807 | 1,642,400 | 0 | 598,700 | - | |
804 | +0.1 | 771 | 1,025,400 | 0 | 541,000 | - | |
803 | +6.4 | 794 | 916,300 | 0 | 516,000 | - | |
755 | +9.7 | 722 | 809,500 | 0 | 478,800 | - | |
688 | -3.4 | 691 | 456,600 | 0 | 491,200 | - | |
712 | +0.6 | 703 | 527,400 | 0 | 517,800 | - | |
708 | +4.6 | 693 | 466,000 | 0 | 557,300 | - | |
677 | +9.4 | 650 | 460,400 | 0 | 560,200 | - | |
619 | -9.6 | 660 | 801,200 | 0 | 609,200 | - | |
685 | -4.9 | 710 | 919,300 | 0 | 672,500 | - | |
720 | -8.5 | 743 | 1,502,700 | 0 | 679,700 | - | |
787 | -9.5 | 836 | 3,542,400 | 0 | 719,100 | - | |
870 | +5.5 | 860 | 1,013,600 | 1,000 | 353,300 | 353 | |
825 | +7.6 | 792 | 208,400 | - | - | - | |
767 | +1.6 | 745 | 619,800 | 0 | 389,300 | - | |
755 | -12.3 | 781 | 677,000 | 0 | 366,800 | - | |
861 | -2.9 | 837 | 876,600 | 0 | 333,600 | - | |
887 | -0.4 | 882 | 524,400 | 0 | 263,500 | - | |
891 | +1.4 | 866 | 468,500 | 0 | 257,000 | - | |
879 | +1.5 | 898 | 557,700 | 0 | 267,300 | - | |
866 | -10.4 | 870 | 1,392,800 | 0 | 302,900 | - | |
966 | +2.5 | 962 | 910,900 | 0 | 491,700 | - | |
942 | +11.2 | 922 | 1,504,200 | 0 | 498,800 | - | |
847 | -11.2 | 882 | 1,784,100 | 0 | 531,300 | - | |
954 | +55.1 | 869 | 5,022,000 | 400 | 682,700 | 1,706 | |
615 | -2.5 | 605 | 683,100 | 0 | 473,000 | - | |
631 | -1.3 | 634 | 469,400 | 0 | 535,700 | - | |
639 | +4.1 | 636 | 453,900 | 0 | 524,300 | - | |
614 | - | 598 | 833,000 | 0 | 552,600 | - |