![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.17 | -1.29 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.85% | 0.15% | -0.02% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 621 | 596 | 596 | -15 | -2.5 | 126,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,602 | +7.2 | 1,576 | 514,800 | 64,200 | 117,600 | 1.83 | |
1,494 | -5.3 | 1,550 | 416,400 | 59,300 | 165,100 | 2.78 | |
1,577 | -3.5 | 1,602 | 417,000 | 51,200 | 164,000 | 3.20 | |
1,634 | -1.6 | 1,682 | 565,200 | 50,200 | 180,700 | 3.60 | |
1,661 | +0.8 | 1,617 | 407,900 | 49,200 | 176,600 | 3.59 | |
1,648 | -3.7 | 1,713 | 632,800 | 40,200 | 206,800 | 5.14 | |
1,712 | -1.0 | 1,732 | 522,500 | 40,400 | 219,300 | 5.43 | |
1,729 | -4.9 | 1,763 | 833,400 | 35,000 | 198,500 | 5.67 | |
1,819 | +16.6 | 1,693 | 714,900 | 32,100 | 177,200 | 5.52 | |
1,560 | -2.2 | 1,593 | 661,000 | 24,900 | 170,400 | 6.84 | |
1,595 | +1.1 | 1,599 | 380,800 | - | - | - | |
1,577 | +4.8 | 1,572 | 821,400 | 31,800 | 167,900 | 5.28 | |
1,505 | -2.9 | 1,517 | 427,600 | 6,700 | 161,700 | 24.13 | |
1,550 | -0.1 | 1,494 | 869,600 | 5,200 | 159,600 | 30.69 | |
1,552 | +7.9 | 1,540 | 718,500 | 5,200 | 160,600 | 30.88 | |
1,439 | -15.3 | 1,557 | 662,200 | 5,600 | 148,900 | 26.59 | |
1,699 | +19.7 | 1,548 | 1,166,900 | 4,200 | 155,200 | 36.95 | |
1,419 | +8.8 | 1,360 | 1,107,300 | 200 | 160,300 | 801 | |
1,304 | -20.1 | 1,439 | 1,250,500 | 600 | 165,400 | 275 | |
1,632 | +1.5 | 1,679 | 998,800 | 25,800 | 210,300 | 8.15 | |
1,608 | -13.8 | 1,708 | 858,900 | 30,400 | 212,800 | 7.00 | |
1,866 | -7.3 | 1,913 | 961,200 | 28,900 | 250,700 | 8.67 | |
2,012 | -0.2 | 2,017 | 685,600 | 26,500 | 250,700 | 9.46 | |
2,016 | -13.4 | 2,058 | 1,574,300 | 26,900 | 240,200 | 8.93 | |
2,329 | -9.9 | 2,424 | 938,300 | 42,000 | 195,000 | 4.64 | |
2,584 | 0.0 | 2,565 | 516,500 | 42,000 | 167,300 | 3.98 | |
2,584 | +1.8 | 2,572 | 578,900 | 42,100 | 159,200 | 3.78 | |
2,539 | +8.8 | 2,440 | 733,600 | 96,000 | 152,100 | 1.58 | |
2,334 | -0.1 | 2,324 | 85,700 | - | - | - | |
2,336 | +1.1 | 2,369 | 799,200 | 96,500 | 154,700 | 1.60 |