![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 621 | 596 | 596 | -15 | -2.5 | 126,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,138 | +2.8 | 2,125 | 296,000 | 17,600 | 64,200 | 3.65 | |
2,080 | -4.6 | 2,100 | 364,100 | 17,600 | 65,100 | 3.70 | |
2,181 | -3.8 | 2,254 | 183,300 | 14,600 | 54,400 | 3.73 | |
2,266 | -4.9 | 2,317 | 279,400 | 14,600 | 52,400 | 3.59 | |
2,383 | -3.4 | 2,414 | 172,700 | 12,000 | 35,800 | 2.98 | |
2,468 | +4.5 | 2,422 | 266,100 | 12,000 | 39,600 | 3.30 | |
2,362 | -1.7 | 2,402 | 166,300 | 12,000 | 44,700 | 3.73 | |
2,402 | +6.1 | 2,310 | 298,600 | 9,100 | 43,800 | 4.81 | |
2,264 | -5.5 | 2,327 | 227,100 | 9,100 | 54,700 | 6.01 | |
2,397 | -3.9 | 2,357 | 268,000 | 9,100 | 36,900 | 4.05 | |
2,493 | +5.1 | 2,379 | 525,500 | 9,100 | 39,000 | 4.29 | |
2,371 | +10.1 | 2,353 | 615,700 | 11,300 | 43,900 | 3.88 | |
2,154 | -1.6 | 2,152 | 356,900 | 27,400 | 45,100 | 1.65 | |
2,188 | -3.7 | 2,241 | 356,400 | 26,800 | 48,900 | 1.82 | |
2,271 | +3.3 | 2,236 | 312,500 | 26,700 | 55,600 | 2.08 | |
2,199 | +2.5 | 2,194 | 779,600 | 27,100 | 59,600 | 2.20 | |
2,145 | +5.5 | 2,204 | 770,700 | 35,700 | 90,600 | 2.54 | |
2,033 | -1.0 | 2,031 | 240,000 | 29,500 | 58,000 | 1.97 | |
2,053 | -1.8 | 2,074 | 344,600 | 29,500 | 48,700 | 1.65 | |
2,090 | -4.1 | 2,169 | 375,200 | 29,600 | 48,000 | 1.62 | |
2,180 | -3.1 | 2,206 | 316,400 | 29,800 | 34,500 | 1.16 | |
2,249 | +5.5 | 2,220 | 539,900 | 29,800 | 40,800 | 1.37 | |
2,131 | +4.5 | 2,122 | 560,400 | 39,200 | 57,600 | 1.47 | |
2,039 | +9.0 | 2,017 | 546,800 | 48,000 | 57,400 | 1.20 | |
1,870 | -5.7 | 1,933 | 418,800 | 53,200 | 60,600 | 1.14 | |
1,982 | -3.3 | 2,028 | 814,700 | 53,500 | 66,900 | 1.25 | |
2,050 | +13.5 | 1,934 | 834,200 | 52,100 | 68,100 | 1.31 | |
1,806 | +16.1 | 1,818 | 1,351,800 | 47,500 | 77,400 | 1.63 | |
1,555 | -2.5 | 1,628 | 406,200 | 49,700 | 101,800 | 2.05 | |
1,595 | -0.4 | 1,606 | 154,600 | 64,200 | 115,000 | 1.79 |