38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,050 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 667 | 616 | 666 | +39 | +6.2 | 403,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,648 | -3.7 | 1,713 | 632,800 | 40,200 | 206,800 | 5.14 | |
1,712 | -1.0 | 1,732 | 522,500 | 40,400 | 219,300 | 5.43 | |
1,729 | -4.9 | 1,763 | 833,400 | 35,000 | 198,500 | 5.67 | |
1,819 | +16.6 | 1,693 | 714,900 | 32,100 | 177,200 | 5.52 | |
1,560 | -2.2 | 1,593 | 661,000 | 24,900 | 170,400 | 6.84 | |
1,595 | +1.1 | 1,599 | 380,800 | - | - | - | |
1,577 | +4.8 | 1,572 | 821,400 | 31,800 | 167,900 | 5.28 | |
1,505 | -2.9 | 1,517 | 427,600 | 6,700 | 161,700 | 24.13 | |
1,550 | -0.1 | 1,494 | 869,600 | 5,200 | 159,600 | 30.69 | |
1,552 | +7.9 | 1,540 | 718,500 | 5,200 | 160,600 | 30.88 | |
1,439 | -15.3 | 1,557 | 662,200 | 5,600 | 148,900 | 26.59 | |
1,699 | +19.7 | 1,548 | 1,166,900 | 4,200 | 155,200 | 36.95 | |
1,419 | +8.8 | 1,360 | 1,107,300 | 200 | 160,300 | 801 | |
1,304 | -20.1 | 1,439 | 1,250,500 | 600 | 165,400 | 275 | |
1,632 | +1.5 | 1,679 | 998,800 | 25,800 | 210,300 | 8.15 | |
1,608 | -13.8 | 1,708 | 858,900 | 30,400 | 212,800 | 7.00 | |
1,866 | -7.3 | 1,913 | 961,200 | 28,900 | 250,700 | 8.67 | |
2,012 | -0.2 | 2,017 | 685,600 | 26,500 | 250,700 | 9.46 | |
2,016 | -13.4 | 2,058 | 1,574,300 | 26,900 | 240,200 | 8.93 | |
2,329 | -9.9 | 2,424 | 938,300 | 42,000 | 195,000 | 4.64 | |
2,584 | 0.0 | 2,565 | 516,500 | 42,000 | 167,300 | 3.98 | |
2,584 | +1.8 | 2,572 | 578,900 | 42,100 | 159,200 | 3.78 | |
2,539 | +8.8 | 2,440 | 733,600 | 96,000 | 152,100 | 1.58 | |
2,334 | -0.1 | 2,324 | 85,700 | - | - | - | |
2,336 | +1.1 | 2,369 | 799,200 | 96,500 | 154,700 | 1.60 | |
2,310 | +7.2 | 2,216 | 799,600 | 96,100 | 166,500 | 1.73 | |
2,155 | -6.9 | 2,201 | 796,000 | 96,200 | 181,700 | 1.89 | |
2,314 | 0.0 | 2,320 | 565,700 | 96,000 | 172,000 | 1.79 | |
2,314 | +0.9 | 2,245 | 1,055,200 | 95,700 | 167,900 | 1.75 | |
2,294 | +4.4 | 2,216 | 722,800 | 95,900 | 123,700 | 1.29 |