![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 621 | 596 | 596 | -15 | -2.5 | 126,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,353 | +2.8 | 2,311 | 235,200 | 29,500 | 69,800 | 2.37 | |
2,288 | +1.9 | 2,276 | 156,900 | 29,500 | 96,200 | 3.26 | |
2,245 | +3.5 | 2,270 | 171,400 | 29,500 | 96,900 | 3.28 | |
2,170 | -0.6 | 2,160 | 126,400 | 32,000 | 80,400 | 2.51 | |
2,183 | -1.9 | 2,206 | 83,200 | 32,000 | 82,100 | 2.57 | |
2,226 | -7.9 | 2,321 | 277,900 | 32,000 | 81,400 | 2.54 | |
2,416 | +3.6 | 2,406 | 241,700 | 34,700 | 92,900 | 2.68 | |
2,331 | +1.8 | 2,279 | 108,800 | 34,500 | 91,200 | 2.64 | |
2,289 | +5.6 | 2,318 | 304,400 | 34,500 | 88,200 | 2.56 | |
2,167 | -1.2 | 2,162 | 118,400 | 29,900 | 64,900 | 2.17 | |
2,193 | +0.3 | 2,186 | 121,600 | 27,700 | 57,900 | 2.09 | |
2,187 | +2.0 | 2,176 | 148,900 | 25,000 | 54,500 | 2.18 | |
2,145 | -3.6 | 2,194 | 130,700 | 22,500 | 57,800 | 2.57 | |
2,224 | +4.5 | 2,203 | 222,200 | 22,500 | 63,700 | 2.83 | |
2,128 | +4.5 | 2,086 | 298,400 | 25,000 | 67,000 | 2.68 | |
2,036 | -6.4 | 2,075 | 361,000 | 22,600 | 75,000 | 3.32 | |
2,176 | +0.9 | 2,189 | 281,200 | 23,100 | 60,800 | 2.63 | |
2,157 | -6.2 | 2,184 | 264,100 | 23,000 | 59,800 | 2.60 | |
2,300 | +8.8 | 2,285 | 309,800 | - | - | - | |
2,114 | -0.7 | 2,122 | 168,800 | 20,400 | 72,200 | 3.54 | |
2,129 | -4.7 | 2,132 | 214,000 | 20,400 | 72,400 | 3.55 | |
2,235 | +1.0 | 2,215 | 182,400 | 20,600 | 78,400 | 3.81 | |
2,212 | +0.7 | 2,181 | 285,100 | 20,600 | 83,100 | 4.03 | |
2,197 | -6.4 | 2,283 | 297,500 | 21,100 | 73,700 | 3.49 | |
2,347 | +6.7 | 2,245 | 465,800 | 20,400 | 85,300 | 4.18 | |
2,200 | +5.7 | 2,156 | 600,700 | 20,400 | 115,600 | 5.67 | |
2,082 | +9.3 | 2,031 | 488,900 | 17,600 | 109,700 | 6.23 | |
1,904 | +0.1 | 1,915 | 228,300 | 17,700 | 72,300 | 4.08 | |
1,903 | -5.8 | 1,960 | 297,300 | 17,800 | 74,600 | 4.19 | |
2,020 | -5.5 | 2,079 | 289,600 | 17,600 | 67,400 | 3.83 |