![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,050 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 667 | 616 | 666 | +39 | +6.2 | 403,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,468 | +4.5 | 2,422 | 266,100 | 12,000 | 39,600 | 3.30 | |
2,362 | -1.7 | 2,402 | 166,300 | 12,000 | 44,700 | 3.73 | |
2,402 | +6.1 | 2,310 | 298,600 | 9,100 | 43,800 | 4.81 | |
2,264 | -5.5 | 2,327 | 227,100 | 9,100 | 54,700 | 6.01 | |
2,397 | -3.9 | 2,357 | 268,000 | 9,100 | 36,900 | 4.05 | |
2,493 | +5.1 | 2,379 | 525,500 | 9,100 | 39,000 | 4.29 | |
2,371 | +10.1 | 2,353 | 615,700 | 11,300 | 43,900 | 3.88 | |
2,154 | -1.6 | 2,152 | 356,900 | 27,400 | 45,100 | 1.65 | |
2,188 | -3.7 | 2,241 | 356,400 | 26,800 | 48,900 | 1.82 | |
2,271 | +3.3 | 2,236 | 312,500 | 26,700 | 55,600 | 2.08 | |
2,199 | +2.5 | 2,194 | 779,600 | 27,100 | 59,600 | 2.20 | |
2,145 | +5.5 | 2,204 | 770,700 | 35,700 | 90,600 | 2.54 | |
2,033 | -1.0 | 2,031 | 240,000 | 29,500 | 58,000 | 1.97 | |
2,053 | -1.8 | 2,074 | 344,600 | 29,500 | 48,700 | 1.65 | |
2,090 | -4.1 | 2,169 | 375,200 | 29,600 | 48,000 | 1.62 | |
2,180 | -3.1 | 2,206 | 316,400 | 29,800 | 34,500 | 1.16 | |
2,249 | +5.5 | 2,220 | 539,900 | 29,800 | 40,800 | 1.37 | |
2,131 | +4.5 | 2,122 | 560,400 | 39,200 | 57,600 | 1.47 | |
2,039 | +9.0 | 2,017 | 546,800 | 48,000 | 57,400 | 1.20 | |
1,870 | -5.7 | 1,933 | 418,800 | 53,200 | 60,600 | 1.14 | |
1,982 | -3.3 | 2,028 | 814,700 | 53,500 | 66,900 | 1.25 | |
2,050 | +13.5 | 1,934 | 834,200 | 52,100 | 68,100 | 1.31 | |
1,806 | +16.1 | 1,818 | 1,351,800 | 47,500 | 77,400 | 1.63 | |
1,555 | -2.5 | 1,628 | 406,200 | 49,700 | 101,800 | 2.05 | |
1,595 | -0.4 | 1,606 | 154,600 | 64,200 | 115,000 | 1.79 | |
1,602 | +7.2 | 1,576 | 514,800 | 64,200 | 117,600 | 1.83 | |
1,494 | -5.3 | 1,550 | 416,400 | 59,300 | 165,100 | 2.78 | |
1,577 | -3.5 | 1,602 | 417,000 | 51,200 | 164,000 | 3.20 | |
1,634 | -1.6 | 1,682 | 565,200 | 50,200 | 180,700 | 3.60 | |
1,661 | +0.8 | 1,617 | 407,900 | 49,200 | 176,600 | 3.59 |