![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 621 | 596 | 596 | -15 | -2.5 | 126,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,683 | +2.0 | 1,690 | 180,400 | 61,500 | 109,800 | 1.79 | |
1,650 | +0.5 | 1,636 | 204,400 | 61,400 | 107,000 | 1.74 | |
1,641 | +4.5 | 1,606 | 122,700 | 61,600 | 109,700 | 1.78 | |
1,571 | +2.5 | 1,544 | 151,000 | 61,800 | 109,200 | 1.77 | |
1,532 | -0.8 | 1,532 | 183,800 | 61,800 | 109,600 | 1.77 | |
1,545 | -2.6 | 1,594 | 197,700 | 61,600 | 119,800 | 1.94 | |
1,586 | -0.4 | 1,542 | 142,000 | 57,500 | 120,200 | 2.09 | |
1,593 | -3.3 | 1,589 | 174,200 | 57,600 | 123,400 | 2.14 | |
1,648 | +1.9 | 1,616 | 145,300 | 53,500 | 115,000 | 2.15 | |
1,618 | +10.7 | 1,627 | 324,800 | 45,300 | 115,300 | 2.55 | |
1,461 | -8.3 | 1,521 | 233,900 | 39,600 | 112,900 | 2.85 | |
1,594 | -2.2 | 1,586 | 286,600 | 39,800 | 107,800 | 2.71 | |
1,630 | -6.1 | 1,683 | 155,300 | 27,300 | 111,400 | 4.08 | |
1,736 | -7.3 | 1,800 | 142,000 | 27,300 | 106,900 | 3.92 | |
1,872 | +0.3 | 1,888 | 145,200 | 28,300 | 102,400 | 3.62 | |
1,866 | -0.1 | 1,867 | 223,700 | 22,900 | 101,600 | 4.44 | |
1,867 | -4.0 | 1,906 | 183,000 | 42,900 | 101,400 | 2.36 | |
1,944 | +1.9 | 1,978 | 289,500 | 42,800 | 100,400 | 2.35 | |
1,907 | -8.7 | 1,954 | 231,400 | 39,300 | 101,200 | 2.58 | |
2,088 | -8.7 | 2,142 | 120,500 | 35,800 | 93,300 | 2.61 | |
2,286 | +2.8 | 2,258 | 252,700 | 35,800 | 84,200 | 2.35 | |
2,224 | +2.7 | 2,178 | 113,300 | 32,700 | 88,800 | 2.72 | |
2,165 | -0.7 | 2,138 | 158,600 | 29,400 | 94,000 | 3.20 | |
2,180 | +0.5 | 2,182 | 106,500 | 29,300 | 97,300 | 3.32 | |
2,170 | -2.4 | 2,191 | 70,600 | 29,300 | 98,300 | 3.35 | |
2,223 | +2.5 | 2,166 | 118,500 | 29,300 | 100,000 | 3.41 | |
2,168 | -6.1 | 2,183 | 229,400 | 29,300 | 108,700 | 3.71 | |
2,308 | +1.7 | 2,242 | 253,200 | 29,400 | 90,400 | 3.07 | |
2,270 | -3.7 | 2,248 | 99,700 | 29,300 | 75,700 | 2.58 | |
2,356 | +0.1 | 2,338 | 113,300 | 29,500 | 68,100 | 2.31 |