38,596.47 | -36.55 | 159.38 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,050 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 667 | 616 | 666 | +39 | +6.2 | 403,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,226 | -7.9 | 2,321 | 277,900 | 32,000 | 81,400 | 2.54 | |
2,416 | +3.6 | 2,406 | 241,700 | 34,700 | 92,900 | 2.68 | |
2,331 | +1.8 | 2,279 | 108,800 | 34,500 | 91,200 | 2.64 | |
2,289 | +5.6 | 2,318 | 304,400 | 34,500 | 88,200 | 2.56 | |
2,167 | -1.2 | 2,162 | 118,400 | 29,900 | 64,900 | 2.17 | |
2,193 | +0.3 | 2,186 | 121,600 | 27,700 | 57,900 | 2.09 | |
2,187 | +2.0 | 2,176 | 148,900 | 25,000 | 54,500 | 2.18 | |
2,145 | -3.6 | 2,194 | 130,700 | 22,500 | 57,800 | 2.57 | |
2,224 | +4.5 | 2,203 | 222,200 | 22,500 | 63,700 | 2.83 | |
2,128 | +4.5 | 2,086 | 298,400 | 25,000 | 67,000 | 2.68 | |
2,036 | -6.4 | 2,075 | 361,000 | 22,600 | 75,000 | 3.32 | |
2,176 | +0.9 | 2,189 | 281,200 | 23,100 | 60,800 | 2.63 | |
2,157 | -6.2 | 2,184 | 264,100 | 23,000 | 59,800 | 2.60 | |
2,300 | +8.8 | 2,285 | 309,800 | - | - | - | |
2,114 | -0.7 | 2,122 | 168,800 | 20,400 | 72,200 | 3.54 | |
2,129 | -4.7 | 2,132 | 214,000 | 20,400 | 72,400 | 3.55 | |
2,235 | +1.0 | 2,215 | 182,400 | 20,600 | 78,400 | 3.81 | |
2,212 | +0.7 | 2,181 | 285,100 | 20,600 | 83,100 | 4.03 | |
2,197 | -6.4 | 2,283 | 297,500 | 21,100 | 73,700 | 3.49 | |
2,347 | +6.7 | 2,245 | 465,800 | 20,400 | 85,300 | 4.18 | |
2,200 | +5.7 | 2,156 | 600,700 | 20,400 | 115,600 | 5.67 | |
2,082 | +9.3 | 2,031 | 488,900 | 17,600 | 109,700 | 6.23 | |
1,904 | +0.1 | 1,915 | 228,300 | 17,700 | 72,300 | 4.08 | |
1,903 | -5.8 | 1,960 | 297,300 | 17,800 | 74,600 | 4.19 | |
2,020 | -5.5 | 2,079 | 289,600 | 17,600 | 67,400 | 3.83 | |
2,138 | +2.8 | 2,125 | 296,000 | 17,600 | 64,200 | 3.65 | |
2,080 | -4.6 | 2,100 | 364,100 | 17,600 | 65,100 | 3.70 | |
2,181 | -3.8 | 2,254 | 183,300 | 14,600 | 54,400 | 3.73 | |
2,266 | -4.9 | 2,317 | 279,400 | 14,600 | 52,400 | 3.59 | |
2,383 | -3.4 | 2,414 | 172,700 | 12,000 | 35,800 | 2.98 |