![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 621 | 596 | 596 | -15 | -2.5 | 126,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | -13.1 | 1,125 | 625,200 | 8,300 | 199,200 | 24.00 | |
1,183 | -2.8 | 1,213 | 364,200 | 2,400 | 193,400 | 80.58 | |
1,217 | -2.4 | 1,240 | 154,500 | 32,700 | 189,700 | 5.80 | |
1,247 | -6.0 | 1,253 | 242,400 | 32,400 | 185,100 | 5.71 | |
1,327 | +6.1 | 1,322 | 277,000 | 33,100 | 182,500 | 5.51 | |
1,251 | +0.4 | 1,246 | 215,000 | 27,500 | 197,700 | 7.19 | |
1,246 | -1.0 | 1,263 | 89,800 | 40,700 | 211,800 | 5.20 | |
1,258 | -2.9 | 1,256 | 308,100 | 42,500 | 205,800 | 4.84 | |
1,296 | -5.0 | 1,298 | 360,600 | 36,500 | 191,700 | 5.25 | |
1,364 | -3.9 | 1,366 | 250,500 | 32,000 | 179,400 | 5.61 | |
1,420 | -0.4 | 1,422 | 127,700 | 31,500 | 170,800 | 5.42 | |
1,425 | -3.3 | 1,461 | 271,200 | 27,900 | 166,400 | 5.96 | |
1,474 | +5.0 | 1,409 | 398,400 | 25,100 | 166,500 | 6.63 | |
1,404 | -14.9 | 1,473 | 607,900 | 20,000 | 164,600 | 8.23 | |
1,650 | -3.5 | 1,690 | 131,800 | 20,200 | 102,300 | 5.06 | |
1,710 | +4.9 | 1,679 | 113,700 | 21,200 | 103,700 | 4.89 | |
1,630 | +2.7 | 1,610 | 119,600 | 25,400 | 106,000 | 4.17 | |
1,587 | +3.0 | 1,582 | 155,500 | 31,300 | 111,000 | 3.55 | |
1,541 | +0.7 | 1,571 | 282,200 | 33,300 | 113,300 | 3.40 | |
1,531 | +6.9 | 1,478 | 172,400 | 25,900 | 119,600 | 4.62 | |
1,432 | -9.8 | 1,498 | 223,300 | 26,800 | 131,100 | 4.89 | |
1,588 | +0.6 | 1,623 | 167,900 | 27,100 | 124,100 | 4.58 | |
1,579 | +8.3 | 1,595 | 745,200 | 73,800 | 109,300 | 1.48 | |
1,458 | -2.9 | 1,476 | 355,900 | 68,200 | 114,300 | 1.68 | |
1,501 | -0.4 | 1,517 | 266,900 | 65,100 | 110,100 | 1.69 | |
1,507 | -2.2 | 1,502 | 321,800 | 63,800 | 108,700 | 1.70 | |
1,541 | -2.9 | 1,577 | 180,300 | - | - | - | |
1,587 | -2.6 | 1,577 | 208,400 | 61,900 | 102,800 | 1.66 | |
1,630 | +2.4 | 1,650 | 186,900 | 62,100 | 102,400 | 1.65 | |
1,592 | -5.4 | 1,620 | 107,800 | 62,100 | 104,900 | 1.69 |