38,596.47 | -36.55 | 159.26 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 1,050 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 667 | 616 | 666 | +39 | +6.2 | 403,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | +0.4 | 1,246 | 215,000 | 27,500 | 197,700 | 7.19 | |
1,246 | -1.0 | 1,263 | 89,800 | 40,700 | 211,800 | 5.20 | |
1,258 | -2.9 | 1,256 | 308,100 | 42,500 | 205,800 | 4.84 | |
1,296 | -5.0 | 1,298 | 360,600 | 36,500 | 191,700 | 5.25 | |
1,364 | -3.9 | 1,366 | 250,500 | 32,000 | 179,400 | 5.61 | |
1,420 | -0.4 | 1,422 | 127,700 | 31,500 | 170,800 | 5.42 | |
1,425 | -3.3 | 1,461 | 271,200 | 27,900 | 166,400 | 5.96 | |
1,474 | +5.0 | 1,409 | 398,400 | 25,100 | 166,500 | 6.63 | |
1,404 | -14.9 | 1,473 | 607,900 | 20,000 | 164,600 | 8.23 | |
1,650 | -3.5 | 1,690 | 131,800 | 20,200 | 102,300 | 5.06 | |
1,710 | +4.9 | 1,679 | 113,700 | 21,200 | 103,700 | 4.89 | |
1,630 | +2.7 | 1,610 | 119,600 | 25,400 | 106,000 | 4.17 | |
1,587 | +3.0 | 1,582 | 155,500 | 31,300 | 111,000 | 3.55 | |
1,541 | +0.7 | 1,571 | 282,200 | 33,300 | 113,300 | 3.40 | |
1,531 | +6.9 | 1,478 | 172,400 | 25,900 | 119,600 | 4.62 | |
1,432 | -9.8 | 1,498 | 223,300 | 26,800 | 131,100 | 4.89 | |
1,588 | +0.6 | 1,623 | 167,900 | 27,100 | 124,100 | 4.58 | |
1,579 | +8.3 | 1,595 | 745,200 | 73,800 | 109,300 | 1.48 | |
1,458 | -2.9 | 1,476 | 355,900 | 68,200 | 114,300 | 1.68 | |
1,501 | -0.4 | 1,517 | 266,900 | 65,100 | 110,100 | 1.69 | |
1,507 | -2.2 | 1,502 | 321,800 | 63,800 | 108,700 | 1.70 | |
1,541 | -2.9 | 1,577 | 180,300 | - | - | - | |
1,587 | -2.6 | 1,577 | 208,400 | 61,900 | 102,800 | 1.66 | |
1,630 | +2.4 | 1,650 | 186,900 | 62,100 | 102,400 | 1.65 | |
1,592 | -5.4 | 1,620 | 107,800 | 62,100 | 104,900 | 1.69 | |
1,683 | +2.0 | 1,690 | 180,400 | 61,500 | 109,800 | 1.79 | |
1,650 | +0.5 | 1,636 | 204,400 | 61,400 | 107,000 | 1.74 | |
1,641 | +4.5 | 1,606 | 122,700 | 61,600 | 109,700 | 1.78 | |
1,571 | +2.5 | 1,544 | 151,000 | 61,800 | 109,200 | 1.77 | |
1,532 | -0.8 | 1,532 | 183,800 | 61,800 | 109,600 | 1.77 |