![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 621 | 596 | 596 | -15 | -2.5 | 126,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | +1.5 | 748 | 280,900 | 7,500 | 286,100 | 38.15 | |
748 | +0.5 | 746 | 340,100 | 9,400 | 280,900 | 29.88 | |
744 | +5.1 | 726 | 334,200 | 9,800 | 278,000 | 28.37 | |
708 | +0.9 | 714 | 423,000 | 11,200 | 279,600 | 24.96 | |
702 | -1.1 | 703 | 266,800 | 8,200 | 262,700 | 32.04 | |
710 | +4.4 | 702 | 294,700 | 4,900 | 264,600 | 54.00 | |
680 | -3.4 | 678 | 365,000 | 7,100 | 255,900 | 36.04 | |
704 | +7.3 | 677 | 661,100 | 9,500 | 259,100 | 27.27 | |
656 | -8.4 | 678 | 1,097,000 | 6,600 | 258,800 | 39.21 | |
716 | +0.3 | 708 | 294,600 | 3,500 | 255,800 | 73.09 | |
714 | +0.1 | 717 | 219,000 | 3,200 | 258,100 | 80.66 | |
713 | -0.4 | 731 | 259,800 | 6,000 | 269,700 | 44.95 | |
716 | -4.9 | 719 | 380,700 | 3,900 | 273,200 | 70.05 | |
753 | +1.3 | 750 | 374,700 | 3,600 | 271,200 | 75.33 | |
743 | -3.5 | 744 | 376,300 | 3,700 | 254,500 | 68.78 | |
770 | +1.0 | 764 | 404,400 | 4,000 | 245,200 | 61.30 | |
762 | +0.1 | 769 | 490,900 | 4,100 | 235,700 | 57.49 | |
761 | +0.8 | 763 | 482,300 | 2,000 | 229,700 | 114 | |
755 | +0.9 | 753 | 764,400 | 3,300 | 209,400 | 63.45 | |
748 | -11.3 | 788 | 745,100 | 4,200 | 196,700 | 46.83 | |
843 | +0.7 | 856 | 769,700 | 5,000 | 151,500 | 30.30 | |
837 | -12.6 | 915 | 1,302,600 | 2,900 | 195,400 | 67.38 | |
958 | -2.7 | 965 | 594,900 | 2,700 | 163,700 | 60.63 | |
985 | +2.3 | 974 | 296,600 | 1,700 | 163,200 | 96.00 | |
963 | -1.4 | 975 | 495,700 | 1,100 | 159,600 | 145 | |
977 | -3.9 | 997 | 310,600 | 3,200 | 155,600 | 48.62 | |
1,017 | +0.4 | 1,008 | 221,400 | 2,900 | 151,900 | 52.38 | |
1,013 | -2.8 | 1,051 | 307,400 | 4,900 | 153,600 | 31.35 | |
1,042 | +8.3 | 997 | 531,500 | 6,900 | 167,300 | 24.25 | |
962 | +1.9 | 954 | 423,300 | 6,900 | 185,600 | 26.90 |