38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,050 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 667 | 616 | 666 | +39 | +6.2 | 403,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | +1.0 | 1,000 | 330,300 | 11,700 | 186,800 | 15.97 | |
1,005 | -0.6 | 1,010 | 213,200 | 10,900 | 150,100 | 13.77 | |
1,011 | +1.1 | 1,010 | 174,700 | 12,200 | 147,000 | 12.05 | |
1,000 | -3.9 | 1,026 | 253,900 | 13,300 | 148,300 | 11.15 | |
1,041 | +3.6 | 1,017 | 209,600 | 12,500 | 143,900 | 11.51 | |
1,005 | -1.8 | 1,007 | 163,900 | 13,800 | 159,000 | 11.52 | |
1,023 | -3.7 | 1,013 | 302,300 | 17,100 | 157,100 | 9.19 | |
1,062 | +4.0 | 1,070 | 432,900 | 18,400 | 168,100 | 9.14 | |
1,021 | +0.5 | 1,020 | 281,600 | 16,400 | 191,900 | 11.70 | |
1,016 | -0.3 | 1,035 | 297,100 | 18,700 | 200,600 | 10.73 | |
1,019 | -0.4 | 1,018 | 413,300 | 22,500 | 200,100 | 8.89 | |
1,023 | +8.9 | 1,001 | 977,900 | 22,900 | 231,600 | 10.11 | |
939 | +7.8 | 888 | 1,052,600 | 20,400 | 276,400 | 13.55 | |
871 | +5.2 | 861 | 714,200 | 18,000 | 294,300 | 16.35 | |
828 | +1.2 | 826 | 614,700 | 21,800 | 286,200 | 13.13 | |
818 | -3.1 | 836 | 521,200 | 20,800 | 288,600 | 13.88 | |
844 | -6.3 | 860 | 280,900 | 19,200 | 275,700 | 14.36 | |
901 | +0.1 | 873 | 805,200 | 19,900 | 263,900 | 13.26 | |
900 | -5.1 | 948 | 735,600 | 13,500 | 267,700 | 19.83 | |
948 | -5.5 | 966 | 378,100 | 12,300 | 262,900 | 21.37 | |
1,003 | -1.4 | 988 | 366,700 | 10,700 | 244,900 | 22.89 | |
1,017 | -5.2 | 1,044 | 409,100 | 8,300 | 226,700 | 27.31 | |
1,073 | +4.3 | 1,045 | 323,900 | 17,700 | 204,600 | 11.56 | |
1,029 | -6.8 | 1,058 | 369,800 | 19,400 | 199,700 | 10.29 | |
1,104 | +7.4 | 1,072 | 646,800 | 7,200 | 199,000 | 27.64 | |
1,028 | -13.1 | 1,125 | 625,200 | 8,300 | 199,200 | 24.00 | |
1,183 | -2.8 | 1,213 | 364,200 | 2,400 | 193,400 | 80.58 | |
1,217 | -2.4 | 1,240 | 154,500 | 32,700 | 189,700 | 5.80 | |
1,247 | -6.0 | 1,253 | 242,400 | 32,400 | 185,100 | 5.71 | |
1,327 | +6.1 | 1,322 | 277,000 | 33,100 | 182,500 | 5.51 |