![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 621 | 596 | 596 | -15 | -2.5 | 126,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,310 | +7.2 | 2,216 | 799,600 | 96,100 | 166,500 | 1.73 | |
2,155 | -6.9 | 2,201 | 796,000 | 96,200 | 181,700 | 1.89 | |
2,314 | 0.0 | 2,320 | 565,700 | 96,000 | 172,000 | 1.79 | |
2,314 | +0.9 | 2,245 | 1,055,200 | 95,700 | 167,900 | 1.75 | |
2,294 | +4.4 | 2,216 | 722,800 | 95,900 | 123,700 | 1.29 | |
2,197 | +10.7 | 2,136 | 946,400 | 95,500 | 117,500 | 1.23 | |
1,984 | +4.4 | 1,998 | 838,200 | 95,500 | 140,000 | 1.47 | |
1,900 | +4.0 | 1,903 | 784,300 | 95,400 | 151,600 | 1.59 | |
1,827 | -1.8 | 1,861 | 414,300 | 97,200 | 141,300 | 1.45 | |
1,860 | +1.9 | 1,864 | 248,200 | 97,400 | 131,100 | 1.35 | |
1,825 | +4.0 | 1,870 | 779,300 | 97,300 | 138,900 | 1.43 | |
1,754 | +3.4 | 1,717 | 476,000 | 97,200 | 159,300 | 1.64 | |
1,697 | +0.5 | 1,698 | 349,200 | 96,700 | 188,100 | 1.95 | |
1,688 | +3.8 | 1,661 | 526,000 | 97,200 | 170,100 | 1.75 | |
1,626 | -8.0 | 1,701 | 574,800 | 97,200 | 164,700 | 1.69 | |
1,767 | +3.6 | 1,736 | 792,700 | 99,300 | 146,700 | 1.48 | |
1,706 | +5.0 | 1,669 | 955,100 | 95,900 | 164,800 | 1.72 | |
1,624 | -4.6 | 1,677 | 451,600 | 68,900 | 131,800 | 1.91 | |
1,703 | -0.9 | 1,722 | 263,800 | 70,000 | 113,300 | 1.62 | |
1,719 | +1.4 | 1,721 | 896,600 | 70,000 | 127,400 | 1.82 | |
1,696 | +20.3 | 1,582 | 947,800 | 44,500 | 151,800 | 3.41 | |
1,410 | 0.0 | 1,403 | 115,200 | 700 | 89,700 | 128 | |
1,410 | -4.0 | 1,400 | 147,200 | 1,600 | 88,800 | 55.50 | |
1,468 | +0.7 | 1,479 | 320,300 | 900 | 83,600 | 92.89 | |
1,458 | +1.6 | 1,455 | 363,900 | 200 | 59,300 | 296 | |
1,435 | +0.1 | 1,417 | 245,200 | 300 | 56,600 | 188 | |
1,434 | -4.7 | 1,475 | 412,800 | 3,200 | 74,600 | 23.31 | |
1,505 | +2.8 | 1,494 | 399,100 | 14,600 | 71,000 | 4.86 | |
1,464 | +1.7 | 1,400 | 426,300 | 12,200 | 78,100 | 6.40 | |
1,440 | - | 1,431 | 439,600 | 12,000 | 78,700 | 6.56 |