38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,175 | 1,150 | 1,175 | +18 | +1.6 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
897 | +0.8 | 897 | 7,600 | 0 | 1,000 | - | |
890 | 0.0 | 895 | 3,600 | 0 | 1,000 | - | |
890 | -2.7 | 895 | 9,500 | 0 | 1,000 | - | |
915 | +1.1 | 909 | 10,700 | 0 | 900 | - | |
905 | +3.1 | 893 | 5,200 | 0 | 900 | - | |
878 | -2.3 | 880 | 10,000 | 0 | 900 | - | |
899 | -4.7 | 904 | 13,900 | 0 | 700 | - | |
943 | -2.0 | 956 | 10,000 | 0 | 600 | - | |
962 | -2.8 | 966 | 7,200 | 0 | 1,100 | - | |
990 | -1.5 | 992 | 1,800 | 0 | 400 | - | |
1,005 | -4.5 | 996 | 13,100 | 0 | 300 | - | |
1,052 | +0.2 | 1,048 | 1,500 | 0 | 200 | - | |
1,050 | +4.4 | 1,049 | 6,400 | 0 | 200 | - | |
1,006 | -4.2 | 1,014 | 4,900 | 0 | 200 | - | |
1,050 | +1.0 | 1,102 | 39,100 | 0 | 300 | - | |
1,040 | +4.5 | 1,017 | 9,200 | 0 | 200 | - | |
995 | -0.4 | 1,016 | 6,800 | 0 | 200 | - | |
999 | -2.1 | 990 | 3,100 | 0 | 500 | - | |
1,020 | +2.0 | 1,004 | 2,300 | 0 | 500 | - | |
1,000 | 0.0 | 995 | 2,200 | 0 | 500 | - | |
1,000 | -4.1 | 1,023 | 9,400 | 0 | 500 | - | |
1,043 | +1.3 | 1,018 | 3,100 | 0 | 400 | - | |
1,030 | -1.2 | 1,035 | 4,600 | 0 | 400 | - | |
1,043 | -1.1 | 1,047 | 3,800 | 0 | 500 | - | |
1,055 | -2.2 | 1,056 | 13,400 | 0 | 400 | - | |
1,079 | -0.1 | 1,076 | 11,400 | 0 | 400 | - | |
1,080 | +0.7 | 1,079 | 10,200 | 0 | 400 | - | |
1,072 | +2.1 | 1,062 | 5,900 | 0 | 300 | - | |
1,050 | +1.5 | 1,055 | 8,700 | 0 | 300 | - | |
1,034 | +0.2 | 1,039 | 4,900 | 0 | 300 | - |