38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,175 | 1,150 | 1,175 | +18 | +1.6 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
743 | -0.3 | 742 | 5,700 | 0 | 300 | - | |
745 | -0.7 | 747 | 900 | - | - | - | |
750 | -3.1 | 773 | 11,500 | 0 | 300 | - | |
774 | +0.5 | 761 | 8,900 | 0 | 1,300 | - | |
770 | +0.1 | 765 | 23,400 | 0 | 800 | - | |
769 | +4.6 | 758 | 6,600 | 0 | 17,200 | - | |
735 | -2.0 | 755 | 5,600 | 0 | 17,800 | - | |
750 | +6.4 | 740 | 29,500 | 0 | 17,800 | - | |
705 | -5.4 | 686 | 23,000 | 0 | 3,500 | - | |
745 | -4.4 | 721 | 23,800 | 0 | 700 | - | |
779 | +3.2 | 781 | 23,600 | 0 | 2,000 | - | |
755 | -18.3 | 846 | 27,100 | 0 | 3,600 | - | |
924 | +0.1 | 902 | 13,400 | 0 | 2,000 | - | |
923 | -0.5 | 926 | 4,300 | 0 | 1,400 | - | |
928 | -0.6 | 927 | 10,600 | 0 | 1,300 | - | |
934 | -1.7 | 947 | 10,200 | 0 | 1,100 | - | |
950 | +2.0 | 939 | 11,600 | 0 | 1,200 | - | |
931 | -1.2 | 935 | 7,500 | 0 | 1,200 | - | |
942 | -0.4 | 937 | 7,500 | 0 | 1,100 | - | |
946 | 0.0 | 940 | 1,600 | - | - | - | |
946 | +0.3 | 939 | 21,600 | 0 | 1,100 | - | |
943 | -0.2 | 934 | 10,600 | 0 | 1,100 | - | |
945 | +4.1 | 940 | 21,500 | 0 | 1,100 | - | |
908 | +0.7 | 902 | 6,500 | 0 | 1,200 | - | |
902 | +0.8 | 905 | 9,400 | 0 | 1,200 | - | |
895 | +0.7 | 891 | 4,400 | 0 | 1,200 | - | |
889 | -0.3 | 893 | 5,000 | 0 | 1,100 | - | |
892 | +0.2 | 894 | 5,600 | 0 | 1,200 | - | |
890 | -1.0 | 895 | 11,200 | 0 | 1,100 | - | |
899 | +0.2 | 901 | 8,600 | 0 | 1,100 | - |