38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,175 | 1,150 | 1,175 | +18 | +1.6 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
954 | +0.6 | 948 | 8,400 | 0 | 73,800 | - | |
948 | +0.5 | 936 | 60,000 | 0 | 74,300 | - | |
943 | -0.5 | 948 | 13,200 | 0 | 74,800 | - | |
948 | +1.0 | 945 | 4,000 | 0 | 75,000 | - | |
939 | -0.4 | 950 | 18,300 | 0 | 75,100 | - | |
943 | +0.1 | 939 | 4,300 | 0 | 75,800 | - | |
942 | -0.8 | 952 | 14,400 | 0 | 75,800 | - | |
950 | +1.1 | 941 | 21,300 | 0 | 76,000 | - | |
940 | -1.5 | 944 | 15,800 | 0 | 76,200 | - | |
954 | +0.1 | 952 | 9,200 | 0 | 76,300 | - | |
953 | -1.5 | 956 | 8,500 | 0 | 77,100 | - | |
968 | +0.5 | 965 | 10,400 | 0 | 77,100 | - | |
963 | +1.5 | 959 | 9,000 | 0 | 77,000 | - | |
949 | -0.8 | 954 | 6,700 | 0 | 76,900 | - | |
957 | +2.4 | 953 | 10,800 | 0 | 76,900 | - | |
935 | -2.3 | 945 | 35,500 | 0 | 76,800 | - | |
957 | -2.0 | 961 | 5,900 | 0 | 54,000 | - | |
977 | -0.3 | 969 | 5,400 | 0 | 52,500 | - | |
980 | +1.6 | 981 | 5,800 | 0 | 51,600 | - | |
965 | 0.0 | 1,047 | 34,700 | 0 | 51,900 | - | |
965 | -0.1 | 969 | 5,300 | 0 | 53,900 | - | |
966 | -0.5 | 995 | 18,700 | 0 | 54,000 | - | |
971 | +2.1 | 989 | 18,200 | 0 | 54,200 | - | |
951 | +0.1 | 951 | 11,700 | 0 | 53,800 | - | |
950 | +3.8 | 932 | 10,400 | 0 | 54,000 | - | |
915 | +8.7 | 900 | 10,200 | 0 | 54,300 | - | |
842 | +5.6 | 805 | 125,000 | 0 | 54,800 | - | |
797 | +2.4 | 793 | 4,200 | 0 | 1,400 | - | |
778 | +2.9 | 764 | 69,800 | 0 | 1,400 | - | |
756 | +1.7 | 754 | 6,300 | 0 | 900 | - |