38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,175 | 1,150 | 1,175 | +18 | +1.6 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
918 | +1.0 | 920 | 2,300 | 0 | 51,200 | - | |
909 | -2.8 | 929 | 14,600 | 0 | 51,600 | - | |
935 | 0.0 | 931 | 4,000 | 0 | 51,600 | - | |
935 | -1.2 | 920 | 18,700 | 0 | 51,600 | - | |
946 | -0.6 | 946 | 4,400 | 0 | 51,700 | - | |
952 | -0.4 | 956 | 7,300 | 0 | 51,600 | - | |
956 | 0.0 | 954 | 3,600 | 0 | 51,600 | - | |
956 | +1.3 | 955 | 22,500 | 0 | 51,600 | - | |
944 | +3.5 | 942 | 7,800 | 0 | 51,600 | - | |
912 | -2.7 | 934 | 7,600 | 0 | 52,200 | - | |
937 | -2.6 | 953 | 14,500 | 0 | 51,600 | - | |
962 | +1.3 | 956 | 3,400 | 0 | 51,500 | - | |
950 | -1.7 | 959 | 8,900 | 0 | 51,600 | - | |
966 | -0.6 | 966 | 4,400 | 0 | 51,500 | - | |
972 | -0.5 | 977 | 12,400 | 0 | 51,500 | - | |
977 | +0.2 | 976 | 6,300 | 0 | 51,500 | - | |
975 | +0.6 | 973 | 53,600 | 0 | 51,900 | - | |
969 | -0.9 | 970 | 6,900 | 0 | 1,500 | - | |
978 | -0.1 | 980 | 8,700 | 0 | 2,000 | - | |
979 | 0.0 | 974 | 3,300 | 0 | 2,000 | - | |
979 | +0.1 | 980 | 12,500 | 0 | 2,200 | - | |
978 | -0.5 | 972 | 8,500 | 0 | 700 | - | |
983 | +0.1 | 981 | 5,900 | 0 | 300 | - | |
982 | 0.0 | 988 | 12,700 | 0 | 300 | - | |
982 | +0.6 | 984 | 6,000 | 0 | 400 | - | |
976 | 0.0 | 980 | 1,500 | 0 | 500 | - | |
976 | -0.2 | 980 | 3,200 | 0 | 2,500 | - | |
978 | -2.2 | 1,021 | 32,500 | 0 | 2,100 | - | |
1,000 | +0.7 | 996 | 9,900 | 0 | 1,900 | - | |
993 | +3.1 | 992 | 47,100 | 0 | 1,900 | - |