![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,205 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,218 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,033 | 1,022 | 1,022 | -9 | -0.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | -2.6 | 491 | 35,600 | 24,400 | 55,000 | 2.25 | |
496 | +1.8 | 496 | 11,800 | 24,400 | 53,600 | 2.20 | |
487 | -3.6 | 498 | 35,400 | 24,500 | 55,100 | 2.25 | |
505 | +1.6 | 502 | 23,400 | 24,400 | 60,500 | 2.48 | |
497 | +1.6 | 494 | 22,900 | 24,400 | 64,500 | 2.64 | |
489 | -2.4 | 496 | 65,200 | 24,500 | 69,500 | 2.84 | |
501 | -0.4 | 505 | 51,000 | 24,400 | 63,900 | 2.62 | |
503 | +3.1 | 499 | 64,200 | 24,600 | 65,000 | 2.64 | |
488 | +10.2 | 471 | 45,100 | 24,900 | 61,400 | 2.47 | |
443 | -1.3 | 459 | 51,700 | 27,200 | 62,000 | 2.28 | |
449 | +1.8 | 445 | 16,900 | - | - | - | |
441 | 0.0 | 448 | 53,000 | 26,600 | 64,000 | 2.41 | |
441 | -1.3 | 436 | 71,300 | 27,900 | 73,200 | 2.62 | |
447 | +0.7 | 449 | 165,800 | 27,300 | 73,800 | 2.70 | |
444 | +5.5 | 437 | 137,100 | 27,000 | 67,000 | 2.48 | |
421 | -20.1 | 447 | 507,900 | 18,000 | 428,900 | 23.83 | |
527 | +20.0 | 518 | 193,900 | 23,100 | 78,400 | 3.39 | |
439 | +6.8 | 436 | 199,600 | 28,000 | 93,100 | 3.33 | |
411 | -28.8 | 460 | 270,700 | 1,900 | 128,600 | 67.68 | |
577 | -3.2 | 596 | 86,600 | 1,900 | 152,000 | 80.00 | |
596 | -14.9 | 639 | 126,800 | 2,200 | 147,300 | 66.95 | |
700 | +0.3 | 690 | 50,100 | 14,400 | 141,200 | 9.81 | |
698 | +4.3 | 700 | 172,200 | 13,500 | 162,000 | 12.00 | |
669 | +3.2 | 647 | 56,900 | 13,400 | 125,100 | 9.34 | |
648 | -4.7 | 646 | 104,000 | 9,100 | 123,300 | 13.55 | |
680 | -1.0 | 687 | 38,800 | 12,800 | 118,200 | 9.23 | |
687 | +0.3 | 687 | 29,600 | 14,100 | 122,000 | 8.65 | |
685 | +1.8 | 675 | 46,900 | 14,100 | 125,600 | 8.91 | |
673 | -0.7 | 677 | 8,900 | - | - | - | |
678 | -1.2 | 667 | 69,700 | 13,200 | 118,000 | 8.94 |