![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,298 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,060 | 1,069 | +1 | +0.1 | 39,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | -2.4 | 496 | 65,200 | 24,500 | 69,500 | 2.84 | |
501 | -0.4 | 505 | 51,000 | 24,400 | 63,900 | 2.62 | |
503 | +3.1 | 499 | 64,200 | 24,600 | 65,000 | 2.64 | |
488 | +10.2 | 471 | 45,100 | 24,900 | 61,400 | 2.47 | |
443 | -1.3 | 459 | 51,700 | 27,200 | 62,000 | 2.28 | |
449 | +1.8 | 445 | 16,900 | - | - | - | |
441 | 0.0 | 448 | 53,000 | 26,600 | 64,000 | 2.41 | |
441 | -1.3 | 436 | 71,300 | 27,900 | 73,200 | 2.62 | |
447 | +0.7 | 449 | 165,800 | 27,300 | 73,800 | 2.70 | |
444 | +5.5 | 437 | 137,100 | 27,000 | 67,000 | 2.48 | |
421 | -20.1 | 447 | 507,900 | 18,000 | 428,900 | 23.83 | |
527 | +20.0 | 518 | 193,900 | 23,100 | 78,400 | 3.39 | |
439 | +6.8 | 436 | 199,600 | 28,000 | 93,100 | 3.33 | |
411 | -28.8 | 460 | 270,700 | 1,900 | 128,600 | 67.68 | |
577 | -3.2 | 596 | 86,600 | 1,900 | 152,000 | 80.00 | |
596 | -14.9 | 639 | 126,800 | 2,200 | 147,300 | 66.95 | |
700 | +0.3 | 690 | 50,100 | 14,400 | 141,200 | 9.81 | |
698 | +4.3 | 700 | 172,200 | 13,500 | 162,000 | 12.00 | |
669 | +3.2 | 647 | 56,900 | 13,400 | 125,100 | 9.34 | |
648 | -4.7 | 646 | 104,000 | 9,100 | 123,300 | 13.55 | |
680 | -1.0 | 687 | 38,800 | 12,800 | 118,200 | 9.23 | |
687 | +0.3 | 687 | 29,600 | 14,100 | 122,000 | 8.65 | |
685 | +1.8 | 675 | 46,900 | 14,100 | 125,600 | 8.91 | |
673 | -0.7 | 677 | 8,900 | - | - | - | |
678 | -1.2 | 667 | 69,700 | 13,200 | 118,000 | 8.94 | |
686 | +3.8 | 673 | 78,100 | 11,500 | 116,500 | 10.13 | |
661 | +0.9 | 656 | 27,100 | 13,600 | 98,300 | 7.23 | |
655 | -0.2 | 651 | 20,500 | 13,700 | 98,100 | 7.16 | |
656 | -0.6 | 653 | 39,500 | 14,300 | 95,400 | 6.67 | |
660 | +4.1 | 660 | 92,400 | 15,100 | 100,700 | 6.67 |