![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 1,205 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,218 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,033 | 1,022 | 1,022 | -9 | -0.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | +1.7 | 575 | 36,300 | 17,700 | 33,900 | 1.92 | |
575 | +5.5 | 560 | 43,000 | 19,800 | 38,000 | 1.92 | |
545 | -0.4 | 547 | 37,100 | 19,200 | 38,600 | 2.01 | |
547 | +2.8 | 543 | 33,300 | 19,100 | 36,900 | 1.93 | |
532 | 0.0 | 531 | 34,900 | 19,100 | 36,200 | 1.90 | |
532 | +0.9 | 526 | 46,800 | 19,200 | 39,200 | 2.04 | |
527 | -0.9 | 529 | 19,000 | 20,200 | 36,400 | 1.80 | |
532 | -1.3 | 531 | 41,300 | 20,200 | 34,500 | 1.71 | |
539 | +4.7 | 530 | 49,900 | 20,400 | 47,500 | 2.33 | |
515 | +0.2 | 515 | 18,400 | 21,100 | 39,500 | 1.87 | |
514 | +0.8 | 514 | 50,400 | 21,900 | 67,500 | 3.08 | |
510 | +0.2 | 509 | 16,500 | 20,400 | 37,800 | 1.85 | |
509 | -1.0 | 509 | 31,600 | 20,400 | 58,500 | 2.87 | |
514 | +4.0 | 506 | 48,000 | 20,300 | 58,100 | 2.86 | |
494 | -1.0 | 495 | 15,200 | 20,800 | 48,700 | 2.34 | |
499 | 0.0 | 498 | 16,200 | 20,800 | 51,700 | 2.49 | |
499 | -0.2 | 499 | 19,600 | 20,400 | 52,000 | 2.55 | |
500 | -0.4 | 500 | 18,000 | 21,000 | 52,400 | 2.50 | |
502 | -0.2 | 502 | 44,400 | 14,000 | 49,600 | 3.54 | |
503 | -5.8 | 513 | 58,600 | 14,800 | 49,600 | 3.35 | |
534 | -0.6 | 538 | 16,200 | 18,200 | 48,200 | 2.65 | |
537 | +4.3 | 527 | 48,900 | 17,700 | 48,600 | 2.75 | |
515 | +2.0 | 512 | 22,700 | 28,900 | 48,400 | 1.67 | |
505 | -0.2 | 507 | 18,800 | 28,800 | 42,700 | 1.48 | |
506 | -1.4 | 510 | 18,800 | 28,800 | 46,100 | 1.60 | |
513 | +3.6 | 506 | 28,500 | 28,800 | 43,100 | 1.50 | |
495 | +9.8 | 484 | 83,600 | 28,800 | 46,100 | 1.60 | |
451 | -1.5 | 453 | 46,100 | 28,700 | 51,100 | 1.78 | |
458 | -6.9 | 477 | 19,900 | 25,600 | 57,800 | 2.26 | |
492 | +1.9 | 487 | 8,700 | 24,400 | 56,000 | 2.30 |