![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.55 | -0.50 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 1,205 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,218 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,033 | 1,022 | 1,022 | -9 | -0.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
669 | +0.6 | 664 | 45,900 | 19,900 | 317,100 | 15.93 | |
665 | +0.8 | 663 | 24,100 | 17,500 | 308,600 | 17.63 | |
660 | +1.5 | 655 | 22,700 | 17,300 | 304,300 | 17.59 | |
650 | -2.0 | 656 | 16,600 | 16,100 | 293,300 | 18.22 | |
663 | +0.5 | 665 | 32,200 | 16,000 | 296,900 | 18.56 | |
660 | +2.3 | 649 | 28,300 | 16,400 | 293,400 | 17.89 | |
645 | -0.3 | 649 | 16,000 | 15,600 | 289,400 | 18.55 | |
647 | -2.3 | 650 | 14,100 | 16,700 | 290,700 | 17.41 | |
662 | +2.3 | 654 | 26,000 | 15,600 | 289,500 | 18.56 | |
647 | -2.1 | 650 | 27,000 | 17,200 | 289,100 | 16.81 | |
661 | +2.3 | 660 | 51,000 | 17,100 | 289,300 | 16.92 | |
646 | +4.0 | 635 | 68,200 | 17,300 | 283,800 | 16.40 | |
621 | -1.0 | 620 | 18,200 | 16,800 | 268,800 | 16.00 | |
627 | +1.1 | 624 | 17,000 | 16,800 | 271,900 | 16.18 | |
620 | +0.8 | 614 | 15,100 | 16,800 | 267,700 | 15.93 | |
615 | +1.2 | 609 | 15,100 | 17,900 | 264,900 | 14.80 | |
608 | 0.0 | 603 | 27,400 | 18,800 | 266,400 | 14.17 | |
608 | +0.2 | 607 | 23,100 | 13,700 | 269,200 | 19.65 | |
607 | +0.8 | 606 | 11,000 | - | - | - | |
602 | +0.7 | 601 | 23,600 | 10,900 | 269,100 | 24.69 | |
598 | -6.3 | 617 | 51,700 | 13,800 | 276,200 | 20.01 | |
638 | +0.2 | 639 | 20,800 | 17,100 | 283,000 | 16.55 | |
637 | +1.1 | 637 | 27,900 | 19,900 | 290,700 | 14.61 | |
630 | -5.5 | 651 | 62,900 | 18,400 | 288,600 | 15.68 | |
667 | -2.8 | 672 | 69,600 | 19,100 | 276,800 | 14.49 | |
686 | +4.1 | 695 | 150,600 | 18,700 | 276,100 | 14.76 | |
659 | +3.3 | 643 | 38,400 | 18,500 | 247,500 | 13.38 | |
638 | -6.2 | 667 | 65,700 | 18,000 | 242,700 | 13.48 | |
680 | +4.5 | 681 | 130,200 | 17,500 | 227,800 | 13.02 | |
651 | +11.3 | 642 | 300,900 | 17,100 | 166,400 | 9.73 |