![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.55 | -0.50 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 1,205 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,218 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,033 | 1,022 | 1,022 | -9 | -0.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
564 | -8.0 | 574 | 103,700 | 12,000 | 295,000 | 24.58 | |
613 | -3.6 | 623 | 33,400 | 4,900 | 300,300 | 61.29 | |
636 | +8.9 | 622 | 121,800 | 5,200 | 304,000 | 58.46 | |
584 | +1.0 | 574 | 64,500 | 5,000 | 365,300 | 73.06 | |
578 | -4.8 | 586 | 69,200 | 2,300 | 366,400 | 159 | |
607 | -1.9 | 613 | 34,200 | 5,800 | 371,500 | 64.05 | |
619 | -1.1 | 617 | 33,600 | 2,200 | 365,300 | 166 | |
626 | -6.3 | 617 | 77,200 | 4,500 | 370,200 | 82.27 | |
668 | +2.9 | 651 | 59,200 | 3,400 | 381,900 | 112 | |
649 | +0.6 | 647 | 34,700 | 3,900 | 368,500 | 94.49 | |
645 | -2.4 | 645 | 31,100 | 5,000 | 356,800 | 71.36 | |
661 | -2.1 | 665 | 26,400 | 5,600 | 361,100 | 64.48 | |
675 | +0.4 | 673 | 16,200 | 7,100 | 361,300 | 50.89 | |
672 | +0.7 | 672 | 16,200 | 5,700 | 360,600 | 63.26 | |
667 | +1.7 | 654 | 34,800 | 5,700 | 357,400 | 62.70 | |
656 | -1.4 | 657 | 35,600 | 7,500 | 353,400 | 47.12 | |
665 | -2.2 | 670 | 33,300 | 8,000 | 353,800 | 44.23 | |
680 | +1.9 | 682 | 39,800 | 10,200 | 354,700 | 34.77 | |
667 | -2.6 | 664 | 60,500 | 8,200 | 359,000 | 43.78 | |
685 | -3.7 | 696 | 43,000 | 10,900 | 371,100 | 34.05 | |
711 | +5.6 | 717 | 181,900 | 12,900 | 369,000 | 28.60 | |
673 | +0.3 | 668 | 36,200 | 18,300 | 308,000 | 16.83 | |
671 | 0.0 | 669 | 25,700 | 15,900 | 300,700 | 18.91 | |
671 | +1.4 | 664 | 22,000 | 17,900 | 297,400 | 16.61 | |
662 | -0.9 | 662 | 14,800 | 19,200 | 292,500 | 15.23 | |
668 | +0.3 | 666 | 19,000 | 21,300 | 292,900 | 13.75 | |
666 | +1.2 | 657 | 26,000 | 21,400 | 284,000 | 13.27 | |
658 | -3.5 | 670 | 55,300 | 21,500 | 282,400 | 13.13 | |
682 | +0.1 | 676 | 22,100 | 20,100 | 284,300 | 14.14 | |
681 | +1.8 | 677 | 54,900 | 20,100 | 286,200 | 14.24 |