38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,298 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,060 | 1,069 | +1 | +0.1 | 39,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | +2.3 | 649 | 28,300 | 16,400 | 293,400 | 17.89 | |
645 | -0.3 | 649 | 16,000 | 15,600 | 289,400 | 18.55 | |
647 | -2.3 | 650 | 14,100 | 16,700 | 290,700 | 17.41 | |
662 | +2.3 | 654 | 26,000 | 15,600 | 289,500 | 18.56 | |
647 | -2.1 | 650 | 27,000 | 17,200 | 289,100 | 16.81 | |
661 | +2.3 | 660 | 51,000 | 17,100 | 289,300 | 16.92 | |
646 | +4.0 | 635 | 68,200 | 17,300 | 283,800 | 16.40 | |
621 | -1.0 | 620 | 18,200 | 16,800 | 268,800 | 16.00 | |
627 | +1.1 | 624 | 17,000 | 16,800 | 271,900 | 16.18 | |
620 | +0.8 | 614 | 15,100 | 16,800 | 267,700 | 15.93 | |
615 | +1.2 | 609 | 15,100 | 17,900 | 264,900 | 14.80 | |
608 | 0.0 | 603 | 27,400 | 18,800 | 266,400 | 14.17 | |
608 | +0.2 | 607 | 23,100 | 13,700 | 269,200 | 19.65 | |
607 | +0.8 | 606 | 11,000 | - | - | - | |
602 | +0.7 | 601 | 23,600 | 10,900 | 269,100 | 24.69 | |
598 | -6.3 | 617 | 51,700 | 13,800 | 276,200 | 20.01 | |
638 | +0.2 | 639 | 20,800 | 17,100 | 283,000 | 16.55 | |
637 | +1.1 | 637 | 27,900 | 19,900 | 290,700 | 14.61 | |
630 | -5.5 | 651 | 62,900 | 18,400 | 288,600 | 15.68 | |
667 | -2.8 | 672 | 69,600 | 19,100 | 276,800 | 14.49 | |
686 | +4.1 | 695 | 150,600 | 18,700 | 276,100 | 14.76 | |
659 | +3.3 | 643 | 38,400 | 18,500 | 247,500 | 13.38 | |
638 | -6.2 | 667 | 65,700 | 18,000 | 242,700 | 13.48 | |
680 | +4.5 | 681 | 130,200 | 17,500 | 227,800 | 13.02 | |
651 | +11.3 | 642 | 300,900 | 17,100 | 166,400 | 9.73 | |
585 | +1.7 | 575 | 36,300 | 17,700 | 33,900 | 1.92 | |
575 | +5.5 | 560 | 43,000 | 19,800 | 38,000 | 1.92 | |
545 | -0.4 | 547 | 37,100 | 19,200 | 38,600 | 2.01 | |
547 | +2.8 | 543 | 33,300 | 19,100 | 36,900 | 1.93 | |
532 | 0.0 | 531 | 34,900 | 19,100 | 36,200 | 1.90 |