38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,298 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,060 | 1,069 | +1 | +0.1 | 39,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | -1.9 | 613 | 34,200 | 5,800 | 371,500 | 64.05 | |
619 | -1.1 | 617 | 33,600 | 2,200 | 365,300 | 166 | |
626 | -6.3 | 617 | 77,200 | 4,500 | 370,200 | 82.27 | |
668 | +2.9 | 651 | 59,200 | 3,400 | 381,900 | 112 | |
649 | +0.6 | 647 | 34,700 | 3,900 | 368,500 | 94.49 | |
645 | -2.4 | 645 | 31,100 | 5,000 | 356,800 | 71.36 | |
661 | -2.1 | 665 | 26,400 | 5,600 | 361,100 | 64.48 | |
675 | +0.4 | 673 | 16,200 | 7,100 | 361,300 | 50.89 | |
672 | +0.7 | 672 | 16,200 | 5,700 | 360,600 | 63.26 | |
667 | +1.7 | 654 | 34,800 | 5,700 | 357,400 | 62.70 | |
656 | -1.4 | 657 | 35,600 | 7,500 | 353,400 | 47.12 | |
665 | -2.2 | 670 | 33,300 | 8,000 | 353,800 | 44.23 | |
680 | +1.9 | 682 | 39,800 | 10,200 | 354,700 | 34.77 | |
667 | -2.6 | 664 | 60,500 | 8,200 | 359,000 | 43.78 | |
685 | -3.7 | 696 | 43,000 | 10,900 | 371,100 | 34.05 | |
711 | +5.6 | 717 | 181,900 | 12,900 | 369,000 | 28.60 | |
673 | +0.3 | 668 | 36,200 | 18,300 | 308,000 | 16.83 | |
671 | 0.0 | 669 | 25,700 | 15,900 | 300,700 | 18.91 | |
671 | +1.4 | 664 | 22,000 | 17,900 | 297,400 | 16.61 | |
662 | -0.9 | 662 | 14,800 | 19,200 | 292,500 | 15.23 | |
668 | +0.3 | 666 | 19,000 | 21,300 | 292,900 | 13.75 | |
666 | +1.2 | 657 | 26,000 | 21,400 | 284,000 | 13.27 | |
658 | -3.5 | 670 | 55,300 | 21,500 | 282,400 | 13.13 | |
682 | +0.1 | 676 | 22,100 | 20,100 | 284,300 | 14.14 | |
681 | +1.8 | 677 | 54,900 | 20,100 | 286,200 | 14.24 | |
669 | +0.6 | 664 | 45,900 | 19,900 | 317,100 | 15.93 | |
665 | +0.8 | 663 | 24,100 | 17,500 | 308,600 | 17.63 | |
660 | +1.5 | 655 | 22,700 | 17,300 | 304,300 | 17.59 | |
650 | -2.0 | 656 | 16,600 | 16,100 | 293,300 | 18.22 | |
663 | +0.5 | 665 | 32,200 | 16,000 | 296,900 | 18.56 |