![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,205 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,218 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,033 | 1,022 | 1,022 | -9 | -0.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | +1.4 | 562 | 18,300 | 9,900 | 275,700 | 27.85 | |
555 | +0.5 | 554 | 25,100 | 8,900 | 276,000 | 31.01 | |
552 | -1.6 | 557 | 28,000 | 7,100 | 273,700 | 38.55 | |
561 | -0.9 | 560 | 20,300 | 8,200 | 268,500 | 32.74 | |
566 | -0.5 | 565 | 21,500 | 8,500 | 267,500 | 31.47 | |
569 | -1.7 | 572 | 35,200 | 11,000 | 266,900 | 24.26 | |
579 | -1.0 | 578 | 13,400 | 9,500 | 265,400 | 27.94 | |
585 | +0.2 | 584 | 15,900 | 9,700 | 271,300 | 27.97 | |
584 | +0.3 | 580 | 12,900 | 9,900 | 272,000 | 27.47 | |
582 | -1.5 | 586 | 20,700 | 9,700 | 272,800 | 28.12 | |
591 | +2.8 | 583 | 27,700 | 9,700 | 275,300 | 28.38 | |
575 | +1.2 | 571 | 18,100 | 9,600 | 275,100 | 28.66 | |
568 | +0.2 | 569 | 23,000 | 9,400 | 277,300 | 29.50 | |
567 | -0.2 | 568 | 20,700 | 8,400 | 276,000 | 32.86 | |
568 | -0.9 | 569 | 17,900 | 9,200 | 279,300 | 30.36 | |
573 | +1.6 | 569 | 10,500 | 9,200 | 283,400 | 30.80 | |
564 | +0.4 | 562 | 18,300 | 8,700 | 285,900 | 32.86 | |
562 | +0.4 | 563 | 13,900 | 8,200 | 286,100 | 34.89 | |
560 | -0.2 | 563 | 14,900 | 7,600 | 286,300 | 37.67 | |
561 | -0.4 | 560 | 13,500 | 7,600 | 287,300 | 37.80 | |
563 | -2.1 | 565 | 17,300 | 7,100 | 288,000 | 40.56 | |
575 | +0.3 | 579 | 23,000 | 10,000 | 288,500 | 28.85 | |
573 | +1.4 | 568 | 15,100 | 9,900 | 290,700 | 29.36 | |
565 | -1.2 | 569 | 19,300 | 8,900 | 293,000 | 32.92 | |
572 | +5.3 | 557 | 49,300 | 9,400 | 294,100 | 31.29 | |
543 | -0.4 | 543 | 41,200 | 20,100 | 296,400 | 14.75 | |
545 | +0.4 | 546 | 24,700 | - | - | - | |
543 | -2.3 | 548 | 41,800 | 19,500 | 306,900 | 15.74 | |
556 | -1.4 | 556 | 54,600 | 18,800 | 301,800 | 16.05 | |
564 | 0.0 | 557 | 58,300 | 17,300 | 297,000 | 17.17 |