38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,298 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,060 | 1,069 | +1 | +0.1 | 39,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569 | -1.7 | 572 | 35,200 | 11,000 | 266,900 | 24.26 | |
579 | -1.0 | 578 | 13,400 | 9,500 | 265,400 | 27.94 | |
585 | +0.2 | 584 | 15,900 | 9,700 | 271,300 | 27.97 | |
584 | +0.3 | 580 | 12,900 | 9,900 | 272,000 | 27.47 | |
582 | -1.5 | 586 | 20,700 | 9,700 | 272,800 | 28.12 | |
591 | +2.8 | 583 | 27,700 | 9,700 | 275,300 | 28.38 | |
575 | +1.2 | 571 | 18,100 | 9,600 | 275,100 | 28.66 | |
568 | +0.2 | 569 | 23,000 | 9,400 | 277,300 | 29.50 | |
567 | -0.2 | 568 | 20,700 | 8,400 | 276,000 | 32.86 | |
568 | -0.9 | 569 | 17,900 | 9,200 | 279,300 | 30.36 | |
573 | +1.6 | 569 | 10,500 | 9,200 | 283,400 | 30.80 | |
564 | +0.4 | 562 | 18,300 | 8,700 | 285,900 | 32.86 | |
562 | +0.4 | 563 | 13,900 | 8,200 | 286,100 | 34.89 | |
560 | -0.2 | 563 | 14,900 | 7,600 | 286,300 | 37.67 | |
561 | -0.4 | 560 | 13,500 | 7,600 | 287,300 | 37.80 | |
563 | -2.1 | 565 | 17,300 | 7,100 | 288,000 | 40.56 | |
575 | +0.3 | 579 | 23,000 | 10,000 | 288,500 | 28.85 | |
573 | +1.4 | 568 | 15,100 | 9,900 | 290,700 | 29.36 | |
565 | -1.2 | 569 | 19,300 | 8,900 | 293,000 | 32.92 | |
572 | +5.3 | 557 | 49,300 | 9,400 | 294,100 | 31.29 | |
543 | -0.4 | 543 | 41,200 | 20,100 | 296,400 | 14.75 | |
545 | +0.4 | 546 | 24,700 | - | - | - | |
543 | -2.3 | 548 | 41,800 | 19,500 | 306,900 | 15.74 | |
556 | -1.4 | 556 | 54,600 | 18,800 | 301,800 | 16.05 | |
564 | 0.0 | 557 | 58,300 | 17,300 | 297,000 | 17.17 | |
564 | -8.0 | 574 | 103,700 | 12,000 | 295,000 | 24.58 | |
613 | -3.6 | 623 | 33,400 | 4,900 | 300,300 | 61.29 | |
636 | +8.9 | 622 | 121,800 | 5,200 | 304,000 | 58.46 | |
584 | +1.0 | 574 | 64,500 | 5,000 | 365,300 | 73.06 | |
578 | -4.8 | 586 | 69,200 | 2,300 | 366,400 | 159 |