![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,205 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,218 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,033 | 1,022 | 1,022 | -9 | -0.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
857 | +1.2 | 851 | 117,000 | 12,900 | 394,000 | 30.54 | |
847 | -0.1 | 857 | 259,800 | 12,900 | 421,300 | 32.66 | |
848 | +34.8 | 825 | 1,001,700 | 12,900 | 424,900 | 32.94 | |
629 | -0.5 | 623 | 26,400 | 15,700 | 296,100 | 18.86 | |
632 | +2.4 | 625 | 24,000 | - | - | - | |
617 | +0.3 | 614 | 16,100 | 14,900 | 281,400 | 18.89 | |
615 | 0.0 | 612 | 10,700 | 14,800 | 281,400 | 19.01 | |
615 | +1.3 | 612 | 12,700 | 14,500 | 280,700 | 19.36 | |
607 | -2.1 | 617 | 20,400 | 14,500 | 281,400 | 19.41 | |
620 | -0.3 | 617 | 31,400 | 14,900 | 283,600 | 19.03 | |
622 | +0.8 | 618 | 19,000 | 13,900 | 290,900 | 20.93 | |
617 | -1.1 | 612 | 22,900 | 13,200 | 284,000 | 21.52 | |
624 | -1.0 | 629 | 22,500 | 13,700 | 291,900 | 21.31 | |
630 | +1.1 | 625 | 29,100 | 13,700 | 293,800 | 21.45 | |
623 | +1.1 | 621 | 34,400 | 13,600 | 287,800 | 21.16 | |
616 | +1.0 | 616 | 29,000 | 13,000 | 287,500 | 22.12 | |
610 | +2.0 | 601 | 22,700 | 13,100 | 277,000 | 21.15 | |
598 | 0.0 | 600 | 20,300 | 12,500 | 272,600 | 21.81 | |
598 | -0.8 | 602 | 12,900 | 12,600 | 274,300 | 21.77 | |
603 | +3.1 | 595 | 24,600 | 12,900 | 275,900 | 21.39 | |
585 | +0.2 | 582 | 13,700 | 11,600 | 270,200 | 23.29 | |
584 | -1.0 | 582 | 14,800 | 10,600 | 272,000 | 25.66 | |
590 | +0.7 | 584 | 45,500 | 12,400 | 272,100 | 21.94 | |
586 | -1.7 | 594 | 46,100 | 9,900 | 273,800 | 27.66 | |
596 | +0.3 | 599 | 65,800 | 13,500 | 268,600 | 19.90 | |
594 | -0.8 | 590 | 48,900 | 13,700 | 290,500 | 21.20 | |
599 | -0.8 | 603 | 77,300 | 11,400 | 292,100 | 25.62 | |
604 | +4.7 | 614 | 400,600 | 14,400 | 310,300 | 21.55 | |
577 | +2.5 | 575 | 40,100 | 9,400 | 292,000 | 31.06 | |
563 | 0.0 | 563 | 18,000 | 9,400 | 281,800 | 29.98 |