![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,205 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,218 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,033 | 1,022 | 1,022 | -9 | -0.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,087 | +3.3 | 1,073 | 149,200 | 0 | 120,800 | - | |
1,052 | +0.2 | 1,050 | 109,400 | 0 | 130,900 | - | |
1,050 | -0.9 | 1,062 | 105,300 | 0 | 128,700 | - | |
1,060 | -2.9 | 1,072 | 102,900 | 0 | 123,000 | - | |
1,092 | +0.7 | 1,093 | 99,500 | 0 | 121,200 | - | |
1,084 | +2.2 | 1,074 | 82,200 | 0 | 117,800 | - | |
1,061 | -1.3 | 1,058 | 249,300 | 0 | 120,400 | - | |
1,075 | +0.4 | 1,067 | 135,900 | 0 | 132,900 | - | |
1,071 | +1.6 | 1,072 | 81,200 | 1,200 | 110,700 | 92.25 | |
1,054 | +0.6 | 1,041 | 120,100 | 2,200 | 111,600 | 50.73 | |
1,048 | -0.6 | 1,046 | 114,500 | 7,300 | 118,700 | 16.26 | |
1,054 | -3.1 | 1,077 | 135,500 | 7,700 | 112,400 | 14.60 | |
1,088 | -4.2 | 1,065 | 373,800 | 7,700 | 113,800 | 14.78 | |
1,136 | -4.5 | 1,201 | 471,400 | 7,700 | 109,500 | 14.22 | |
1,189 | -0.9 | 1,192 | 181,400 | 7,700 | 126,400 | 16.42 | |
1,200 | -0.2 | 1,234 | 359,400 | 8,100 | 122,800 | 15.16 | |
1,202 | +0.1 | 1,196 | 259,000 | 8,200 | 139,000 | 16.95 | |
1,201 | +7.0 | 1,176 | 296,100 | 8,200 | 139,100 | 16.96 | |
1,122 | +0.4 | 1,128 | 125,000 | 8,200 | 153,900 | 18.77 | |
1,118 | +9.6 | 1,146 | 630,000 | 8,200 | 151,800 | 18.51 | |
1,020 | -1.4 | 1,041 | 224,000 | 8,200 | 154,300 | 18.82 | |
1,034 | +3.1 | 1,023 | 210,800 | 9,300 | 154,400 | 16.60 | |
1,003 | +1.7 | 1,011 | 295,400 | 9,300 | 169,200 | 18.19 | |
986 | +1.9 | 989 | 242,700 | 9,300 | 191,300 | 20.57 | |
968 | -1.2 | 974 | 232,600 | 9,300 | 189,400 | 20.37 | |
980 | +0.2 | 981 | 548,300 | 12,600 | 189,000 | 15.00 | |
978 | +6.0 | 969 | 395,400 | 12,600 | 312,500 | 24.80 | |
923 | +6.8 | 903 | 294,300 | 12,900 | 362,900 | 28.13 | |
864 | +0.3 | 863 | 71,700 | 12,900 | 377,500 | 29.26 | |
861 | +0.5 | 861 | 97,500 | 12,900 | 378,200 | 29.32 |