![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 1,205 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,218 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,033 | 1,022 | 1,022 | -9 | -0.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | -1.2 | 1,063 | 119,200 | 0 | 113,600 | - | |
1,074 | 0.0 | 1,076 | 52,800 | 0 | 128,100 | - | |
1,074 | +0.1 | 1,075 | 65,300 | 0 | 133,200 | - | |
1,073 | -1.4 | 1,078 | 95,000 | 0 | 131,800 | - | |
1,088 | +1.8 | 1,078 | 49,300 | 0 | 116,200 | - | |
1,069 | +0.1 | 1,068 | 39,000 | 100 | 112,900 | 1,129 | |
1,068 | -0.5 | 1,066 | 55,600 | 0 | 101,700 | - | |
1,073 | -1.0 | 1,082 | 41,600 | 0 | 92,500 | - | |
1,084 | +0.7 | 1,083 | 71,800 | 0 | 94,600 | - | |
1,076 | -2.0 | 1,089 | 108,200 | 0 | 174,800 | - | |
1,098 | +4.6 | 1,062 | 230,400 | 0 | 153,500 | - | |
1,050 | -0.1 | 1,057 | 51,100 | 0 | 106,500 | - | |
1,051 | +0.4 | 1,046 | 26,600 | 0 | 113,700 | - | |
1,047 | +1.8 | 1,047 | 56,600 | 0 | 114,500 | - | |
1,028 | -3.3 | 1,038 | 100,100 | 0 | 114,700 | - | |
1,063 | -0.4 | 1,064 | 92,000 | 0 | 112,400 | - | |
1,067 | -2.1 | 1,066 | 165,700 | 0 | 107,600 | - | |
1,090 | -6.6 | 1,134 | 371,000 | 0 | 104,900 | - | |
1,167 | -0.3 | 1,170 | 152,400 | 0 | 88,100 | - | |
1,171 | -1.3 | 1,160 | 253,800 | 100 | 101,600 | 1,016 | |
1,186 | +1.5 | 1,170 | 216,000 | 0 | 101,800 | - | |
1,168 | +1.0 | 1,174 | 174,700 | 0 | 107,800 | - | |
1,157 | -0.1 | 1,161 | 87,600 | 0 | 102,100 | - | |
1,158 | -2.4 | 1,160 | 125,000 | 0 | 108,000 | - | |
1,186 | -0.8 | 1,192 | 127,500 | 0 | 116,200 | - | |
1,195 | -0.7 | 1,200 | 143,100 | 0 | 111,700 | - | |
1,204 | +1.9 | 1,198 | 200,700 | 0 | 117,900 | - | |
1,181 | +2.2 | 1,184 | 229,800 | 100 | 109,100 | 1,091 | |
1,156 | +2.4 | 1,146 | 157,400 | 0 | 110,900 | - | |
1,129 | +3.9 | 1,111 | 69,500 | - | - | - |