![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,205 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,218 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,033 | 1,022 | 1,022 | -9 | -0.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | +3.8 | 673 | 78,100 | 11,500 | 116,500 | 10.13 | |
661 | +0.9 | 656 | 27,100 | 13,600 | 98,300 | 7.23 | |
655 | -0.2 | 651 | 20,500 | 13,700 | 98,100 | 7.16 | |
656 | -0.6 | 653 | 39,500 | 14,300 | 95,400 | 6.67 | |
660 | +4.1 | 660 | 92,400 | 15,100 | 100,700 | 6.67 | |
634 | +2.9 | 643 | 125,400 | 12,100 | 102,200 | 8.45 | |
616 | +0.5 | 615 | 27,200 | 13,700 | 76,500 | 5.58 | |
613 | +0.8 | 608 | 23,800 | 12,900 | 75,600 | 5.86 | |
608 | +0.7 | 606 | 33,300 | 13,200 | 75,500 | 5.72 | |
604 | +0.5 | 602 | 18,900 | 12,800 | 75,800 | 5.92 | |
601 | +0.3 | 602 | 19,100 | 13,300 | 76,800 | 5.77 | |
599 | -0.8 | 600 | 31,200 | 14,000 | 74,900 | 5.35 | |
604 | -1.3 | 616 | 27,500 | 29,600 | 73,300 | 2.48 | |
612 | +0.2 | 613 | 24,000 | 28,800 | 75,200 | 2.61 | |
611 | +1.0 | 608 | 20,600 | 28,900 | 77,100 | 2.67 | |
605 | +0.5 | 600 | 25,900 | 24,900 | 76,200 | 3.06 | |
602 | -0.5 | 603 | 25,000 | 29,800 | 79,800 | 2.68 | |
605 | +0.5 | 608 | 27,900 | 28,200 | 80,200 | 2.84 | |
602 | -1.0 | 601 | 27,700 | 28,200 | 74,600 | 2.65 | |
608 | 0.0 | 599 | 34,900 | 26,200 | 71,800 | 2.74 | |
608 | -0.5 | 610 | 15,800 | 24,900 | 74,100 | 2.98 | |
611 | -0.5 | 610 | 22,700 | 24,400 | 71,700 | 2.94 | |
614 | -1.3 | 616 | 18,700 | 23,000 | 64,500 | 2.80 | |
622 | +0.2 | 622 | 28,200 | 23,200 | 63,000 | 2.72 | |
621 | +0.6 | 621 | 31,100 | 24,600 | 57,000 | 2.32 | |
617 | -1.1 | 624 | 49,200 | 24,900 | 55,200 | 2.22 | |
624 | +1.8 | 616 | 42,100 | 30,300 | 51,800 | 1.71 | |
613 | -1.4 | 619 | 37,300 | 30,500 | 179,700 | 5.89 | |
622 | +3.5 | 614 | 69,600 | 31,500 | 175,000 | 5.56 | |
601 | - | 607 | 41,700 | 27,400 | 220,900 | 8.06 |