38,596.47 | -36.55 | 159.23 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 1,298 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,060 | 1,069 | +1 | +0.1 | 39,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | +1.5 | 595 | 173,600 | 32,000 | 237,700 | 7.43 | |
599 | -1.8 | 604 | 144,700 | 32,400 | 214,800 | 6.63 | |
610 | -4.7 | 629 | 121,700 | 42,500 | 212,900 | 5.01 | |
640 | -0.2 | 639 | 91,000 | 46,900 | 215,900 | 4.60 | |
641 | -4.3 | 651 | 116,600 | 44,200 | 211,600 | 4.79 | |
670 | -0.9 | 687 | 122,700 | 44,800 | 192,400 | 4.29 | |
676 | +0.9 | 670 | 57,000 | 44,200 | 178,700 | 4.04 | |
670 | +2.0 | 670 | 44,700 | 43,300 | 177,100 | 4.09 | |
657 | +1.1 | 642 | 84,500 | 44,400 | 181,300 | 4.08 | |
650 | -1.8 | 668 | 96,000 | 44,300 | 173,300 | 3.91 | |
662 | -2.8 | 672 | 154,300 | 44,400 | 175,100 | 3.94 | |
681 | +8.6 | 650 | 108,500 | 45,500 | 166,700 | 3.66 | |
627 | +4.3 | 622 | 82,300 | 47,700 | 164,700 | 3.45 | |
601 | -2.3 | 624 | 131,500 | 45,800 | 172,700 | 3.77 | |
615 | -0.8 | 599 | 19,300 | - | - | - | |
620 | +2.1 | 582 | 252,600 | 46,200 | 183,700 | 3.98 | |
607 | -17.5 | 658 | 444,000 | 42,400 | 216,600 | 5.11 | |
736 | -6.5 | 752 | 185,900 | 40,900 | 212,300 | 5.19 | |
787 | -7.7 | 801 | 177,500 | 51,900 | 201,500 | 3.88 | |
853 | -1.4 | 861 | 135,500 | 41,700 | 214,700 | 5.15 | |
865 | -1.4 | 882 | 129,000 | 47,600 | 236,200 | 4.96 | |
877 | -2.3 | 883 | 452,700 | 47,200 | 227,300 | 4.82 | |
898 | +5.3 | 870 | 270,400 | 54,500 | 243,300 | 4.46 | |
853 | +6.1 | 813 | 286,100 | 44,400 | 218,300 | 4.92 | |
804 | +2.4 | 833 | 788,200 | 39,700 | 213,900 | 5.39 | |
785 | +2.5 | 770 | 59,000 | 14,900 | 166,500 | 11.17 | |
766 | 0.0 | 761 | 148,800 | 15,200 | 159,800 | 10.51 | |
766 | +1.2 | 781 | 192,800 | 16,000 | 154,700 | 9.67 | |
757 | -6.0 | 779 | 219,600 | 15,500 | 152,200 | 9.82 | |
805 | - | 799 | 211,000 | 27,900 | 107,000 | 3.84 |