38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,018 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 937 | 918 | 929 | -4 | -0.4 | 413,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
782 | -0.3 | 781 | 716,600 | 16,300 | 21,300 | 1.31 | |
784 | +0.6 | 790 | 202,100 | 16,900 | 13,200 | 0.78 | |
779 | -2.0 | 779 | 265,500 | 14,100 | 13,600 | 0.96 | |
795 | +2.8 | 784 | 116,200 | - | - | - | |
773 | +3.9 | 760 | 197,100 | 16,900 | 17,600 | 1.04 | |
744 | 0.0 | 735 | 205,400 | 20,600 | 16,400 | 0.80 | |
744 | -1.1 | 742 | 259,900 | 22,000 | 18,600 | 0.85 | |
752 | +9.3 | 726 | 483,600 | 24,400 | 34,700 | 1.42 | |
688 | -3.8 | 711 | 519,400 | 146,700 | 21,700 | 0.15 | |
715 | +17.6 | 650 | 722,600 | 293,800 | 26,000 | 0.09 | |
608 | +16.5 | 555 | 698,000 | 376,700 | 32,500 | 0.09 | |
522 | -18.3 | 563 | 946,600 | 291,700 | 38,200 | 0.13 | |
639 | -16.6 | 689 | 1,066,700 | 206,500 | 51,100 | 0.25 | |
766 | -7.8 | 798 | 2,039,200 | 131,800 | 11,100 | 0.08 | |
831 | -0.5 | 835 | 513,500 | 1,006,400 | 27,700 | 0.03 | |
835 | +0.1 | 838 | 482,400 | 884,100 | 36,800 | 0.04 | |
834 | +4.9 | 810 | 759,000 | 719,300 | 41,000 | 0.06 | |
795 | +0.4 | 794 | 313,300 | 364,100 | 28,200 | 0.08 | |
792 | -0.3 | 796 | 316,200 | 322,800 | 30,700 | 0.10 | |
794 | -0.3 | 792 | 267,000 | 228,800 | 30,300 | 0.13 | |
796 | +0.4 | 792 | 295,200 | 167,400 | 30,500 | 0.18 | |
793 | -0.4 | 795 | 32,300 | - | - | - | |
796 | +0.6 | 792 | 126,900 | 68,100 | 27,900 | 0.41 | |
791 | +1.0 | 790 | 106,900 | 53,800 | 32,600 | 0.61 | |
783 | -1.0 | 786 | 128,300 | 36,200 | 26,700 | 0.74 | |
791 | -0.4 | 793 | 88,100 | 31,800 | 23,400 | 0.74 | |
794 | -0.1 | 794 | 87,600 | 29,500 | 26,700 | 0.91 | |
795 | +0.1 | 793 | 65,100 | 29,500 | 23,500 | 0.80 | |
794 | -2.2 | 798 | 121,100 | 29,700 | 24,300 | 0.82 | |
812 | +2.0 | 804 | 137,800 | 31,400 | 21,800 | 0.69 |