38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,018 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 937 | 918 | 929 | -4 | -0.4 | 413,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,019 | +1.9 | 996 | 171,900 | 5,500 | 18,800 | 3.42 | |
1,000 | -4.2 | 1,030 | 255,000 | 6,100 | 18,200 | 2.98 | |
1,044 | -4.2 | 1,054 | 272,500 | 5,800 | 16,300 | 2.81 | |
1,090 | -1.3 | 1,111 | 235,300 | 7,000 | 14,300 | 2.04 | |
1,104 | +3.2 | 1,097 | 222,400 | 8,000 | 16,700 | 2.09 | |
1,070 | +3.6 | 1,065 | 202,100 | 6,900 | 15,700 | 2.28 | |
1,033 | +0.3 | 1,037 | 170,500 | 9,200 | 14,500 | 1.58 | |
1,030 | -1.9 | 1,030 | 213,300 | 10,700 | 13,900 | 1.30 | |
1,050 | -0.2 | 1,047 | 183,200 | 15,600 | 11,900 | 0.76 | |
1,052 | -1.5 | 1,061 | 162,400 | 17,500 | 10,400 | 0.59 | |
1,068 | -5.1 | 1,088 | 319,300 | 18,400 | 10,300 | 0.56 | |
1,125 | +4.2 | 1,115 | 153,800 | - | - | - | |
1,080 | -5.4 | 1,093 | 279,000 | 26,500 | 11,100 | 0.42 | |
1,142 | -8.1 | 1,175 | 290,800 | 29,600 | 10,000 | 0.34 | |
1,243 | +3.6 | 1,257 | 368,100 | 36,900 | 8,200 | 0.22 | |
1,200 | -1.0 | 1,222 | 385,600 | 41,100 | 9,400 | 0.23 | |
1,212 | +1.0 | 1,213 | 372,000 | 34,500 | 7,500 | 0.22 | |
1,200 | -4.3 | 1,208 | 949,500 | 39,400 | 9,300 | 0.24 | |
1,254 | +7.4 | 1,249 | 1,766,100 | 57,400 | 16,500 | 0.29 | |
1,168 | +3.5 | 1,149 | 642,700 | 47,800 | 9,700 | 0.20 | |
1,129 | 0.0 | 1,130 | 816,600 | 58,800 | 9,100 | 0.15 | |
1,129 | +6.4 | 1,153 | 2,084,100 | 120,200 | 12,000 | 0.10 | |
1,061 | +0.5 | 1,059 | 595,000 | 1,512,000 | 35,100 | 0.02 | |
1,056 | +4.2 | 1,054 | 862,600 | 1,342,300 | 71,100 | 0.05 | |
1,013 | +2.1 | 1,003 | 714,500 | 989,400 | 59,200 | 0.06 | |
992 | -0.7 | 995 | 633,900 | 689,900 | 53,700 | 0.08 | |
999 | -0.1 | 993 | 529,200 | 546,100 | 49,000 | 0.09 | |
1,000 | -4.1 | 997 | 614,200 | 414,100 | 38,300 | 0.09 | |
1,043 | +6.8 | 1,001 | 571,600 | 375,000 | 30,200 | 0.08 | |
977 | +0.5 | 972 | 387,100 | 255,100 | 29,000 | 0.11 |