38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,018 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 937 | 918 | 929 | -4 | -0.4 | 413,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,149 | +1.1 | 1,144 | 194,500 | 5,800 | 25,000 | 4.31 | |
1,136 | -1.2 | 1,150 | 343,500 | 6,000 | 24,200 | 4.03 | |
1,150 | -0.5 | 1,155 | 268,000 | 7,100 | 10,400 | 1.46 | |
1,156 | +2.6 | 1,149 | 226,200 | 8,300 | 12,500 | 1.51 | |
1,127 | +1.4 | 1,119 | 217,600 | 7,400 | 14,900 | 2.01 | |
1,111 | +2.5 | 1,087 | 162,500 | 6,900 | 16,000 | 2.32 | |
1,084 | +2.7 | 1,061 | 268,900 | 5,500 | 22,400 | 4.07 | |
1,055 | -2.3 | 1,064 | 274,300 | 4,900 | 22,900 | 4.67 | |
1,080 | +2.2 | 1,071 | 166,200 | 16,200 | 18,800 | 1.16 | |
1,057 | -2.0 | 1,069 | 359,300 | 15,700 | 20,700 | 1.32 | |
1,079 | +1.5 | 1,070 | 609,600 | 15,600 | 21,400 | 1.37 | |
1,063 | -1.1 | 1,079 | 583,400 | 16,400 | 20,600 | 1.26 | |
1,075 | +2.6 | 1,063 | 358,100 | 15,800 | 21,200 | 1.34 | |
1,048 | -3.0 | 1,053 | 369,100 | 16,300 | 21,100 | 1.29 | |
1,080 | +0.6 | 1,091 | 359,500 | 16,000 | 20,900 | 1.31 | |
1,074 | +4.8 | 1,064 | 811,200 | 15,600 | 19,800 | 1.27 | |
1,025 | -4.2 | 1,044 | 447,100 | 6,600 | 23,800 | 3.61 | |
1,070 | +0.3 | 1,066 | 322,000 | 6,100 | 16,900 | 2.77 | |
1,067 | +2.7 | 1,031 | 396,100 | 5,500 | 18,700 | 3.40 | |
1,039 | +0.2 | 1,036 | 126,600 | - | - | - | |
1,037 | +2.7 | 1,012 | 596,100 | 28,600 | 27,300 | 0.95 | |
1,010 | +0.9 | 993 | 398,500 | 62,200 | 29,200 | 0.47 | |
1,001 | -7.1 | 1,007 | 705,400 | 87,400 | 28,800 | 0.33 | |
1,078 | -4.1 | 1,112 | 666,900 | 109,200 | 16,900 | 0.15 | |
1,124 | -7.2 | 1,155 | 469,200 | 217,200 | 13,100 | 0.06 | |
1,211 | -2.3 | 1,216 | 328,000 | 215,000 | 10,800 | 0.05 | |
1,240 | +2.6 | 1,231 | 543,000 | 201,500 | 8,500 | 0.04 | |
1,209 | +6.9 | 1,173 | 590,200 | 156,300 | 10,800 | 0.07 | |
1,131 | +1.3 | 1,148 | 664,300 | 149,500 | 21,600 | 0.14 | |
1,116 | -5.3 | 1,139 | 1,704,400 | 228,400 | 24,600 | 0.11 |