38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,018 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 937 | 918 | 929 | -4 | -0.4 | 413,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
894 | 0.0 | 891 | 1,408,300 | 35,100 | 318,900 | 9.09 | |
894 | +4.1 | 859 | 4,815,000 | 33,700 | 328,200 | 9.74 | |
859 | -0.7 | 857 | 1,452,800 | 19,500 | 339,400 | 17.41 | |
865 | -1.6 | 867 | 1,199,300 | 20,900 | 325,900 | 15.59 | |
879 | +1.4 | 876 | 2,118,600 | 30,900 | 355,200 | 11.50 | |
867 | -0.6 | 862 | 1,182,400 | 16,200 | 341,700 | 21.09 | |
872 | +1.5 | 871 | 980,400 | 10,000 | 377,800 | 37.78 | |
859 | -1.4 | 869 | 931,000 | 10,100 | 423,200 | 41.90 | |
871 | +2.4 | 865 | 1,054,500 | 11,600 | 408,400 | 35.21 | |
851 | -1.4 | 862 | 822,800 | 10,000 | 449,600 | 44.96 | |
863 | +2.5 | 854 | 732,300 | 21,700 | 439,900 | 20.27 | |
842 | -1.9 | 848 | 1,030,200 | 10,700 | 479,900 | 44.85 | |
858 | -2.7 | 868 | 776,200 | 10,200 | 425,800 | 41.75 | |
882 | +1.7 | 875 | 709,600 | 13,000 | 418,200 | 32.17 | |
867 | +0.3 | 867 | 642,800 | 10,600 | 446,200 | 42.09 | |
864 | +1.1 | 862 | 787,800 | 10,300 | 508,700 | 49.39 | |
855 | +1.2 | 854 | 783,900 | 10,100 | 583,500 | 57.77 | |
845 | -3.2 | 863 | 1,650,500 | 13,200 | 619,500 | 46.93 | |
873 | +0.3 | 874 | 1,152,100 | 13,900 | 596,800 | 42.94 | |
870 | -0.7 | 870 | 1,139,700 | 14,300 | 648,400 | 45.34 | |
876 | +2.1 | 875 | 1,916,200 | 14,600 | 667,200 | 45.70 | |
858 | +1.2 | 857 | 1,223,800 | 25,000 | 731,000 | 29.24 | |
848 | +1.1 | 843 | 1,128,600 | 24,300 | 762,900 | 31.40 | |
839 | +2.8 | 826 | 1,296,900 | 26,300 | 811,400 | 30.85 | |
816 | -0.4 | 816 | 914,400 | 17,200 | 870,000 | 50.58 | |
819 | -1.2 | 826 | 980,500 | 16,400 | 871,400 | 53.13 | |
829 | +1.3 | 827 | 901,800 | 19,300 | 889,300 | 46.08 | |
818 | +0.5 | 816 | 403,800 | - | - | - | |
814 | -1.5 | 812 | 838,200 | 23,400 | 967,200 | 41.33 | |
826 | -0.8 | 831 | 1,227,300 | 33,900 | 996,500 | 29.40 |