52週高値 | 425 | 52週安値 | 216 | ||
---|---|---|---|---|---|
昨年来高値 | 425 | 昨年来安値 | 216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 237 | 230 | 235 | +3 | +1.3 | 173,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
232 | +2.2 | 231 | 361,700 | 34,700 | 812,200 | 23.41 | |
227 | +0.9 | 224 | 380,900 | 35,800 | 837,100 | 23.38 | |
225 | -0.4 | 222 | 951,500 | 36,800 | 873,600 | 23.74 | |
226 | +2.7 | 223 | 193,300 | 37,900 | 803,100 | 21.19 | |
220 | -2.7 | 223 | 387,300 | 38,300 | 825,800 | 21.56 | |
226 | -2.2 | 226 | 401,800 | 38,800 | 810,000 | 20.88 | |
231 | +1.3 | 231 | 214,900 | - | - | - | |
228 | +3.6 | 221 | 1,120,900 | 40,200 | 893,500 | 22.23 | |
220 | -4.8 | 224 | 746,400 | 50,000 | 863,300 | 17.27 | |
231 | +0.4 | 230 | 622,200 | 73,800 | 785,000 | 10.64 | |
230 | -5.0 | 235 | 674,200 | 64,200 | 875,800 | 13.64 | |
242 | -0.8 | 250 | 810,900 | 44,200 | 858,100 | 19.41 | |
244 | +4.7 | 242 | 579,300 | 42,900 | 776,700 | 18.10 | |
233 | +5.4 | 226 | 711,000 | 48,600 | 701,300 | 14.43 | |
221 | +0.5 | 222 | 352,800 | 46,000 | 686,000 | 14.91 | |
220 | 0.0 | 219 | 842,700 | 43,600 | 689,200 | 15.81 | |
220 | -3.9 | 223 | 502,300 | 37,600 | 646,700 | 17.20 | |
229 | -1.3 | 230 | 250,500 | 36,700 | 645,100 | 17.58 | |
232 | -3.3 | 234 | 534,900 | 35,900 | 673,500 | 18.76 | |
240 | -3.2 | 243 | 390,200 | 45,100 | 654,600 | 14.51 | |
248 | +2.1 | 243 | 306,100 | 51,300 | 588,800 | 11.48 | |
243 | +3.0 | 236 | 230,800 | 37,200 | 595,000 | 15.99 | |
236 | -2.1 | 237 | 333,000 | 31,500 | 619,700 | 19.67 | |
241 | -4.4 | 244 | 512,600 | 32,900 | 623,300 | 18.95 | |
252 | +0.4 | 251 | 271,900 | 51,400 | 585,000 | 11.38 | |
251 | +1.6 | 248 | 399,400 | 45,000 | 623,300 | 13.85 | |
247 | +3.3 | 241 | 580,600 | 47,600 | 598,400 | 12.57 | |
239 | -5.9 | 238 | 1,321,400 | 32,400 | 568,400 | 17.54 | |
254 | -8.3 | 269 | 1,099,400 | 18,600 | 653,800 | 35.15 |