52週高値 | 574 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 517 | 501 | 513 | +12 | +2.4 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | +0.5 | 597 | 5,800 | 0 | 6,800 | - | |
587 | +2.8 | 585 | 1,500 | 0 | 7,100 | - | |
571 | -3.2 | 571 | 2,900 | 0 | 6,500 | - | |
590 | +4.2 | 581 | 7,500 | 0 | 7,200 | - | |
566 | -0.9 | 584 | 10,300 | 0 | 7,700 | - | |
571 | +2.7 | 562 | 6,400 | 0 | 8,700 | - | |
556 | -3.5 | 573 | 11,000 | 0 | 8,100 | - | |
576 | -0.7 | 597 | 19,000 | 0 | 5,800 | - | |
580 | +4.3 | 563 | 8,200 | 0 | 13,400 | - | |
556 | -3.3 | 568 | 88,500 | 0 | 14,600 | - | |
575 | +3.2 | 566 | 16,000 | 0 | 10,900 | - | |
557 | +0.2 | 555 | 6,700 | 0 | 4,700 | - | |
556 | +3.0 | 552 | 3,100 | 0 | 5,200 | - | |
540 | -2.0 | 553 | 7,800 | 0 | 5,000 | - | |
551 | +2.2 | 549 | 3,100 | 0 | 5,600 | - | |
539 | -1.1 | 545 | 5,500 | 0 | 4,500 | - | |
545 | -0.2 | 549 | 11,500 | 0 | 5,400 | - | |
546 | -2.0 | 550 | 9,500 | 0 | 8,800 | - | |
557 | +1.6 | 541 | 8,800 | 0 | 8,500 | - | |
548 | -2.7 | 558 | 2,500 | - | - | - | |
563 | +2.0 | 556 | 8,200 | 0 | 6,700 | - | |
552 | -0.5 | 555 | 3,800 | 0 | 8,800 | - | |
555 | -0.5 | 561 | 7,000 | 0 | 8,700 | - | |
558 | +2.4 | 548 | 2,900 | 0 | 9,500 | - | |
545 | -2.7 | 544 | 8,200 | 0 | 9,600 | - | |
560 | +2.9 | 560 | 8,900 | 0 | 9,200 | - | |
544 | -1.6 | 560 | 6,800 | 0 | 9,300 | - | |
553 | +1.5 | 537 | 9,600 | 0 | 10,300 | - | |
545 | -0.2 | 552 | 2,100 | 0 | 9,100 | - | |
546 | +0.2 | 551 | 7,400 | 0 | 9,200 | - |