52週高値 | 574 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 517 | 501 | 513 | +12 | +2.4 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | -4.3 | 484 | 18,500 | 0 | 32,400 | - | |
492 | +5.8 | 528 | 135,400 | 0 | 31,200 | - | |
465 | +1.5 | 466 | 14,400 | 0 | 39,700 | - | |
458 | -3.8 | 466 | 18,000 | 0 | 45,700 | - | |
476 | -1.9 | 486 | 14,000 | 0 | 47,500 | - | |
485 | +1.9 | 486 | 23,800 | 0 | 48,500 | - | |
476 | +1.7 | 487 | 12,200 | 0 | 45,800 | - | |
468 | -2.3 | 465 | 14,300 | 0 | 47,400 | - | |
479 | -4.0 | 534 | 210,600 | 0 | 47,400 | - | |
499 | +5.7 | 491 | 39,300 | 0 | 37,500 | - | |
472 | +3.3 | 461 | 24,100 | 0 | 36,500 | - | |
457 | +10.1 | 433 | 6,900 | 0 | 33,600 | - | |
415 | -1.0 | 423 | 2,600 | - | - | - | |
419 | -4.3 | 434 | 21,400 | 0 | 33,300 | - | |
438 | -6.6 | 458 | 30,200 | 0 | 37,400 | - | |
469 | -2.1 | 474 | 16,400 | 0 | 35,300 | - | |
479 | -1.2 | 484 | 5,600 | 0 | 39,600 | - | |
485 | -1.6 | 487 | 15,000 | 0 | 51,100 | - | |
493 | +4.7 | 482 | 11,800 | 0 | 52,600 | - | |
471 | -6.0 | 492 | 14,300 | 0 | 54,800 | - | |
501 | +0.4 | 499 | 7,600 | 0 | 60,500 | - | |
499 | -1.4 | 503 | 20,200 | 0 | 59,300 | - | |
506 | -1.0 | 513 | 15,000 | 0 | 60,100 | - | |
511 | -1.4 | 513 | 12,300 | 0 | 62,000 | - | |
518 | -1.9 | 517 | 18,100 | 0 | 66,300 | - | |
528 | -0.8 | 531 | 41,700 | 0 | 69,200 | - | |
532 | -0.4 | 525 | 48,600 | 0 | 73,000 | - | |
534 | -2.9 | 527 | 80,900 | 0 | 76,600 | - | |
550 | -16.4 | 678 | 558,200 | 0 | 82,600 | - | |
658 | - | 608 | 21,200 | 0 | 6,400 | - |