![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 430 | 52週安値 | 167 | ||
---|---|---|---|---|---|
昨年来高値 | 458 | 昨年来安値 | 167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 213 | 200 | 207 | +7 | +3.5 | 241,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
589 | +0.7 | 577 | 730,300 | 443,100 | 88,500 | 0.20 | |
585 | -2.2 | 607 | 392,100 | 362,300 | 88,100 | 0.24 | |
598 | -0.3 | 589 | 429,400 | 348,700 | 83,100 | 0.24 | |
600 | +4.3 | 584 | 203,700 | 302,300 | 83,400 | 0.28 | |
575 | -0.2 | 569 | 185,200 | 288,400 | 75,500 | 0.26 | |
576 | -0.9 | 572 | 308,500 | 277,400 | 80,600 | 0.29 | |
581 | +5.6 | 562 | 204,500 | 225,300 | 74,700 | 0.33 | |
550 | +4.2 | 553 | 255,500 | 215,400 | 76,700 | 0.36 | |
528 | +1.0 | 520 | 177,200 | 210,400 | 75,100 | 0.36 | |
523 | +4.8 | 521 | 208,100 | 175,000 | 71,200 | 0.41 | |
499 | +2.9 | 486 | 102,700 | - | - | - | |
485 | +0.4 | 481 | 273,000 | 150,600 | 81,400 | 0.54 | |
483 | -0.2 | 475 | 194,100 | 175,400 | 81,400 | 0.46 | |
484 | -1.2 | 484 | 369,600 | 193,100 | 80,400 | 0.42 | |
490 | +12.1 | 477 | 435,300 | 224,600 | 81,600 | 0.36 | |
437 | -20.4 | 494 | 444,700 | 166,500 | 67,100 | 0.40 | |
549 | +14.6 | 520 | 440,500 | 126,000 | 74,800 | 0.59 | |
479 | +18.3 | 448 | 531,800 | 111,400 | 76,300 | 0.68 | |
405 | -16.3 | 433 | 614,500 | 103,400 | 105,800 | 1.02 | |
484 | +2.1 | 491 | 532,100 | 149,700 | 117,900 | 0.79 | |
474 | -17.3 | 524 | 465,500 | 148,100 | 118,600 | 0.80 | |
573 | -3.4 | 574 | 248,900 | 157,100 | 132,000 | 0.84 | |
593 | -1.0 | 593 | 122,400 | 152,900 | 120,400 | 0.79 | |
599 | +0.8 | 593 | 318,300 | 156,800 | 122,000 | 0.78 | |
594 | -1.3 | 593 | 304,600 | 171,200 | 137,200 | 0.80 | |
602 | -4.3 | 609 | 354,100 | 190,500 | 144,600 | 0.76 | |
629 | +6.1 | 620 | 710,000 | 218,800 | 143,600 | 0.66 | |
593 | -1.2 | 592 | 469,500 | 220,900 | 142,900 | 0.65 | |
600 | -2.8 | 604 | 100,200 | - | - | - | |
617 | +0.8 | 606 | 349,000 | 220,400 | 140,700 | 0.64 |