38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 398 | 380 | 380 | -15 | -3.8 | 182,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582 | +1.4 | 581 | 302,300 | 274,200 | 139,500 | 0.51 | |
574 | -0.2 | 574 | 555,800 | 265,000 | 140,500 | 0.53 | |
575 | -1.4 | 579 | 526,600 | 183,800 | 138,000 | 0.75 | |
583 | +0.7 | 587 | 302,200 | 181,700 | 121,500 | 0.67 | |
579 | -3.5 | 594 | 449,500 | 212,400 | 119,800 | 0.56 | |
600 | -4.6 | 617 | 766,100 | 190,500 | 89,200 | 0.47 | |
629 | -7.0 | 651 | 511,400 | 176,800 | 66,100 | 0.37 | |
676 | -0.4 | 685 | 225,700 | 190,500 | 42,700 | 0.22 | |
679 | -0.6 | 681 | 208,500 | 199,000 | 41,000 | 0.21 | |
683 | +6.7 | 667 | 442,700 | 200,500 | 43,800 | 0.22 | |
640 | -8.2 | 658 | 501,600 | 184,600 | 58,800 | 0.32 | |
697 | -4.4 | 716 | 955,100 | 176,200 | 37,000 | 0.21 | |
729 | +2.4 | 725 | 446,700 | 723,400 | 80,200 | 0.11 | |
712 | -1.4 | 715 | 299,400 | 669,500 | 66,000 | 0.10 | |
722 | +1.8 | 712 | 373,400 | 614,400 | 66,400 | 0.11 | |
709 | +0.1 | 716 | 542,300 | 595,400 | 79,200 | 0.13 | |
708 | -2.3 | 721 | 369,100 | 530,900 | 64,100 | 0.12 | |
725 | -1.5 | 723 | 272,200 | 489,300 | 65,900 | 0.13 | |
736 | -5.3 | 741 | 572,700 | 491,000 | 62,700 | 0.13 | |
777 | +7.8 | 754 | 761,600 | 551,100 | 57,800 | 0.10 | |
721 | -1.1 | 727 | 251,600 | 348,600 | 54,800 | 0.16 | |
729 | -1.0 | 731 | 277,800 | 338,700 | 59,500 | 0.18 | |
736 | +2.1 | 733 | 425,400 | 319,000 | 63,900 | 0.20 | |
721 | +2.6 | 703 | 466,400 | 251,700 | 61,600 | 0.24 | |
703 | -10.6 | 711 | 823,100 | 226,800 | 73,900 | 0.33 | |
786 | +1.3 | 782 | 210,000 | 151,500 | 62,600 | 0.41 | |
776 | +1.3 | 763 | 206,900 | 128,000 | 66,200 | 0.52 | |
766 | -1.5 | 766 | 269,000 | 106,600 | 65,700 | 0.62 | |
778 | +4.6 | 761 | 318,500 | 121,100 | 70,700 | 0.58 | |
744 | -1.2 | 750 | 212,700 | 118,400 | 76,200 | 0.64 |